24H 最高$0.3786
24H 最低$0.3683
今日开盘$0.3771
24H 成交量$113.86万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
GASGas
|
$1.199 | $1.20 | $1.17 | $25.29万 | $7,739.12万 | 1.70% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.041 | $51.79万 | $4,151.98万 | 1.46% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 102 |
SKYSky
|
$0.06611 | $0.06688 | $0.06403 | $255.59万 | $15.17亿 | 1.24% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 36 |
QNTQuant
|
$197.23 | $203.43 | $192.52 | $1,220.19万 | $28.21亿 | -1.07% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 558 |
1MBABYDOGE1MBABYDOGE
|
$0.0003531 | $0.0003565 | $0.0003448 | $15.05万 | — | 1.58% |
| 63 |
DOTPolkadot
|
$1.016 | $1.02 | $0.988 | $608.27万 | $760.00万 | 1.50% |
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $1.04万 | — | 0.34% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000484 | $261.96万 | $29.13亿 | 1.64% |
| 465 |
OGOG Fan Token
|
$2.552 | $2.59 | $2.53 | $24.28万 | $1,236.20万 | -0.70% |
| 92 |
PLUMEPlume
|
$0.01638 | $0.01652 | $0.01557 | $344.39万 | $1.09亿 | 2.89% |
| 83 |
REZRenzo
|
$0.004876 | $0.005488 | $0.004716 | $427.15万 | $4,568.22万 | -8.76% |
| 212 |
DODODODO
|
$0.02395 | $0.02467 | $0.02332 | $86.86万 | $2,411.17万 | 1.27% |
| 237 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $74.87万 | $2.21亿 | -4.23% |
| 618 |
XVGVerge
|
$0.002506 | $0.002545 | $0.002443 | $10.70万 | $4,063.36万 | -0.32% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$228.65 | $231.20 | $217.45 | $240.47万 | $515.49万 | 3.84% |
相关站点
共 40 个
Bittensor - 比特币行情
Pepe - 币种排行
Ripple USD - 比特币行情
Lorenzo - 比特币行情
Solana - 比特币行情
恒星币 - 加密货币行情
Huma Finance - 加密货币行情
NEAR Protocol - 数字货币市值
RWUSD - 币种排行
United Stables - 比特币
Gitcoin - 数字货币市值
以太坊 - BTC行情
United Stables - 加密货币行情
Midnight - 比特币行情
恒星币 - 比特币行情
Avalanche - 以太坊ETH价格
比特现金 - 币种排行
Official Trump - 比特币
恒星币 - 比特币
Raydium - 比特币行情
Gram - 加密货币行情
EUR - 以太坊ETH价格
艾达币 - BTC行情
Avalanche - 比特币行情
Zama - 比特币
QQQB - 比特币
比特现金 - 数字货币市值
Initia - 数字货币市值
比特币 - 币种排行
Tokamak - 以太坊ETH价格
USD1 - 币种排行
Celo - 比特币
Quant - 比特币行情
Quant - 币种排行
Celo - 比特币
Injective - 以太坊ETH价格
USD1 - 比特币
Pudgy Penguins - 币种排行
Starknet - 比特币
EUR - 币种排行