24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
GASGas
|
$1.171 | $1.22 | $1.15 | $15.44万 | $7,798.80万 | -1.76% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0412 | $0.043 | $0.0403 | $50.98万 | $4,220.28万 | -1.67% |
| 484 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 146 |
SKYSky
|
$0.06517 | $0.06698 | $0.06359 | $173.34万 | $15.33亿 | -0.73% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 44 |
QNTQuant
|
$193.81 | $202.92 | $190.07 | $1,198.51万 | $29.20亿 | -3.82% |
| 470 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 464 |
1MBABYDOGE1MBABYDOGE
|
$0.0003463 | $0.0003583 | $0.0003418 | $28.13万 | — | -2.26% |
| 71 |
DOTPolkadot
|
$0.989 | $1.04 | $0.963 | $597.56万 | $773.24万 | -2.85% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.50万 | — | -1.66% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 460 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $349.21万 | $29.34亿 | -2.20% |
| 432 |
OGOG Fan Token
|
$2.463 | $2.59 | $2.46 | $32.00万 | $1,238.18万 | -4.68% |
| 95 |
PLUMEPlume
|
$0.01557 | $0.01672 | $0.01522 | $347.02万 | $1.10亿 | -3.83% |
| 104 |
REZRenzo
|
$0.004273 | $0.005008 | $0.004222 | $301.69万 | $4,523.63万 | -12.94% |
| 193 |
DODODODO
|
$0.02465 | $0.02517 | $0.02355 | $105.50万 | $2,430.08万 | 4.05% |
| 215 |
KAIAKaia
|
$0.0338 | $0.0352 | $0.0326 | $88.59万 | $2.21亿 | -3.43% |
| 667 |
XVGVerge
|
$0.002444 | $0.002543 | $0.002406 | $7.00万 | $4,137.19万 | -1.93% |
| 133 |
BEBBloom Energy (bStocks Tokenize
|
$218.23 | $231.20 | $213.43 | $212.17万 | $510.49万 | -4.20% |
相关站点
共 40 个
达世币 - 加密货币行情
Tether Gold - 币种排行
Bubblemaps - 比特币行情
LITEB - 数字货币市值
First Digital - 比特币
Tokamak - 加密货币行情
LITEB - BTC行情
币安币 - 数字货币市值
LayerZero - 比特币行情
Ether.fi - 币种排行
Ethena - 比特币
Chainlink - 加密货币行情
Haedal - 比特币行情
Optimism - 比特币
达世币 - 币种排行
Gitcoin - 比特币行情
Sei - 以太坊ETH价格
Filecoin - 比特币行情
Sui - 数字货币市值
Aster - 加密货币行情
MarsCoin - 加密货币行情
Pepe - 加密货币行情
比特现金 - 以太坊ETH价格
Injective - 比特币
Ripple USD - 数字货币市值
Caldera - 以太坊ETH价格
Chainlink - 比特币行情
Raydium - 比特币行情
USDC - 比特币
Chainlink - 币种排行
Quant - 比特币
币安币 - 币种排行
瑞波币 - 比特币
NFP - BTC行情
Aptos - BTC行情
Aptos - 数字货币市值
Sei - 比特币
Celo - 币种排行
以太坊 - 数字货币市值
Katana - 币种排行