24H 最高$0.2003
24H 最低$0.1936
今日开盘$0.1974
24H 成交量$4.74万
流通市值$1,924.85万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
GASGas
|
$1.198 | $1.20 | $1.17 | $24.62万 | $7,739.12万 | 1.61% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.0425 | $0.041 | $50.88万 | $4,151.98万 | 2.68% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 112 |
SKYSky
|
$0.0661 | $0.06688 | $0.06403 | $230.10万 | $15.17亿 | 1.76% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 38 |
QNTQuant
|
$198.52 | $203.43 | $192.52 | $1,243.03万 | $28.21亿 | -1.29% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 551 |
1MBABYDOGE1MBABYDOGE
|
$0.0003538 | $0.0003565 | $0.0003448 | $15.66万 | — | 1.93% |
| 64 |
DOTPolkadot
|
$1.022 | $1.02 | $0.988 | $610.18万 | $760.00万 | 2.41% |
| 693 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.18万 | — | -0.34% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000498 | $0.00000502 | $0.00000484 | $275.90万 | $29.13亿 | 2.05% |
| 465 |
OGOG Fan Token
|
$2.557 | $2.59 | $2.53 | $23.97万 | $1,236.20万 | -0.35% |
| 93 |
PLUMEPlume
|
$0.01638 | $0.01652 | $0.01557 | $344.06万 | $1.09亿 | 2.70% |
| 84 |
REZRenzo
|
$0.004867 | $0.005488 | $0.004716 | $417.88万 | $4,568.22万 | -7.54% |
| 215 |
DODODODO
|
$0.02386 | $0.02467 | $0.02332 | $85.52万 | $2,411.17万 | 1.45% |
| 235 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $75.33万 | $2.21亿 | -3.67% |
| 625 |
XVGVerge
|
$0.00251 | $0.002543 | $0.002443 | $9.82万 | $4,063.36万 | -0.08% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$228.3 | $231.20 | $217.45 | $241.75万 | $515.49万 | 3.90% |
相关站点
共 40 个
Filecoin - 数字货币市值
Pepe - 比特币行情
波场 - 比特币
Ripple USD - 加密货币行情
Lorenzo - BTC行情
EUR - 比特币行情
Tether Gold - 比特币
USD.AI - 币种排行
波场 - 加密货币行情
Midnight - BTC行情
Hedera - 加密货币行情
Worldcoin - BTC行情
Ethena - 比特币行情
Ripple USD - 以太坊ETH价格
比特现金 - 币种排行
Shiba Inu - BTC行情
Blur - BTC行情
Haedal - 比特币
Hedera - 比特币行情
Polkadot - 币种排行
Artificial Inu - 比特币
达世币 - BTC行情
Pepe - 以太坊ETH价格
Internet - 加密货币行情
NFP - 以太坊ETH价格
Sui - 数字货币市值
Shiba Inu - 数字货币市值
莱特币 - BTC行情
Worldcoin - 数字货币市值
Sui - 比特币行情
Blur - 比特币
Injective - 比特币
Aptos - 以太坊ETH价格
Ripple USD - 比特币
比特币 - BTC行情
Tutorial - 数字货币市值
比特币 - 比特币行情
Starknet - 加密货币行情
Celo - 比特币行情
QQQB - 比特币行情