24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,137.88万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
GASGas
|
$1.194 | $1.20 | $1.15 | $22.43万 | $7,655.55万 | 3.56% |
| 195 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.0402 | $100.22万 | $4,080.81万 | 3.20% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 101 |
SKYSky
|
$0.06595 | $0.06688 | $0.06403 | $286.97万 | $15.39亿 | 1.59% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$199.34 | $208.24 | $196.59 | $1,371.02万 | $28.78亿 | -4.20% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 536 |
1MBABYDOGE1MBABYDOGE
|
$0.0003502 | $0.0003516 | $0.0003401 | $17.12万 | — | 1.98% |
| 74 |
DOTPolkadot
|
$1.009 | $1.02 | $0.977 | $490.72万 | $16.92亿 | 1.51% |
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.06万 | — | 3.09% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 121 |
SHIBShiba Inu
|
$0.00000498 | $0.000005 | $0.00000479 | $207.42万 | $28.64亿 | 2.89% |
| 568 |
OGOG Fan Token
|
$2.572 | $2.60 | $2.54 | $14.91万 | $1,259.04万 | 0.82% |
| 92 |
PLUMEPlume
|
$0.01603 | $0.01631 | $0.01554 | $340.90万 | $1.08亿 | 1.52% |
| 63 |
REZRenzo
|
$0.005022 | $0.005498 | $0.00488 | $629.95万 | $4,684.52万 | -0.02% |
| 188 |
DODODODO
|
$0.0236 | $0.02436 | $0.02287 | $103.14万 | $2,504.51万 | -1.05% |
| 207 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $91.07万 | $2.29亿 | 2.62% |
| 609 |
XVGVerge
|
$0.002495 | $0.002545 | $0.002394 | $11.28万 | $4,066.48万 | 2.84% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$222.78 | $224.63 | $206.42 | $406.58万 | $496.84万 | 7.39% |
相关站点
共 40 个
Gitcoin - BTC行情
USD.AI - 比特币行情
狗币 - 比特币行情
Quant - 加密货币行情
MarsCoin - 加密货币行情
Hedera - 比特币
Tutorial - 比特币
NFP - 比特币
Ondo - 比特币行情
PancakeSwap - 以太坊ETH价格
币安币 - 比特币
狗币 - 比特币行情
Chainlink - 数字货币市值
波场 - 数字货币市值
Celestia - 加密货币行情
PancakeSwap - 以太坊ETH价格
StraitsX XUSD - BTC行情
波场 - 比特币
Arbitrum - 以太坊ETH价格
Gram - 比特币行情
Hyperliquid - 币种排行
Tether Gold - 比特币
达世币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Starknet - 加密货币行情
Aptos - 比特币行情
Aptos - 加密货币行情
Brevis - 比特币行情
Pepe - BTC行情
Pepe - 数字货币市值
达世币 - 数字货币市值
Zama - 比特币行情
Vana - 加密货币行情
Brevis - 加密货币行情
Ondo - 比特币
Polkadot - 加密货币行情
Gitcoin - BTC行情
Solana - 币种排行
Polkadot - 加密货币行情
Celestia - 以太坊ETH价格