24H 最高$0.0851
24H 最低$0.0813
今日开盘$0.084
24H 成交量$47.46万
流通市值$2,833.14万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
GASGas
|
$1.216 | $1.24 | $1.15 | $52.31万 | $7,962.69万 | 1.93% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0436 | $0.0403 | $54.69万 | $4,300.43万 | 1.20% |
| 490 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 152 |
SKYSky
|
$0.06667 | $0.06732 | $0.06359 | $174.05万 | $15.67亿 | 0.85% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 45 |
QNTQuant
|
$192.22 | $202.92 | $190.07 | $1,235.91万 | $28.94亿 | -1.43% |
| 476 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 442 |
1MBABYDOGE1MBABYDOGE
|
$0.0003455 | $0.0003583 | $0.0003418 | $31.79万 | — | -1.17% |
| 83 |
DOTPolkadot
|
$0.991 | $1.04 | $0.963 | $495.47万 | $771.35万 | -1.00% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.67万 | — | 1.33% |
| 427 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 87 |
SHIBShiba Inu
|
$0.00000497 | $0.0000051 | $0.0000048 | $443.76万 | $29.66亿 | 0.61% |
| 539 |
OGOG Fan Token
|
$2.506 | $2.57 | $2.46 | $20.71万 | $1,227.17万 | -1.38% |
| 103 |
PLUMEPlume
|
$0.01567 | $0.01672 | $0.01522 | $340.00万 | $1.09亿 | -4.16% |
| 116 |
REZRenzo
|
$0.004325 | $0.005008 | $0.004191 | $271.30万 | $3,986.84万 | -12.00% |
| 220 |
DODODODO
|
$0.02482 | $0.02517 | $0.02361 | $87.68万 | $2,474.46万 | 3.55% |
| 226 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $85.96万 | $2.21亿 | -0.89% |
| 649 |
XVGVerge
|
$0.002458 | $0.002543 | $0.002406 | $8.88万 | $4,133.21万 | -1.48% |
| 147 |
BEBBloom Energy (bStocks Tokenize
|
$221.32 | $231.20 | $213.43 | $184.33万 | $497.76万 | -1.11% |
相关站点
共 40 个
RWUSD - 币种排行
Ondo - BTC行情
POL - 比特币
LayerZero - 加密货币行情
牛来 - 加密货币行情
Uniswap - BTC行情
Aster - BTC行情
BFUSD - 数字货币市值
Shiba Inu - 数字货币市值
Zama - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
狗币 - BTC行情
LayerZero - 以太坊ETH价格
United Stables - 数字货币市值
Hyperliquid - 数字货币市值
Official Trump - 比特币行情
Blur - BTC行情
USD.AI - 加密货币行情
Filecoin - 比特币
Gitcoin - 数字货币市值
Tokamak - 比特币
StraitsX XUSD - 以太坊ETH价格
Sei - 数字货币市值
Bittensor - 加密货币行情
波场 - 以太坊ETH价格
First Digital - 比特币
Starknet - BTC行情
Plasma - 比特币行情
Pepe - 数字货币市值
Haedal - 比特币
NEAR Protocol - 比特币
StraitsX XUSD - 数字货币市值
Midnight - 比特币行情
USD1 - 比特币
Sei - BTC行情
大零币 - 比特币
BFUSD - BTC行情
USDC - 币种排行
USDC - 加密货币行情
Sei - 加密货币行情