24H 最高$0.00998
24H 最低$0.00961
今日开盘$0.00986
24H 成交量$14.64万
流通市值$1,134.46万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.12万 | $7,739.12万 | 1.27% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0423 | $0.043 | $0.041 | $56.14万 | $4,151.98万 | 2.42% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 125 |
SKYSky
|
$0.06546 | $0.06698 | $0.06427 | $210.84万 | $15.17亿 | 1.13% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$199.55 | $203.43 | $192.52 | $1,304.42万 | $28.21亿 | -0.20% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 490 |
1MBABYDOGE1MBABYDOGE
|
$0.0003529 | $0.0003583 | $0.0003448 | $22.18万 | — | 2.08% |
| 66 |
DOTPolkadot
|
$1.017 | $1.04 | $0.988 | $611.43万 | $760.00万 | 2.01% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.10万 | — | -0.34% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.00000488 | $301.64万 | $29.13亿 | 1.64% |
| 456 |
OGOG Fan Token
|
$2.544 | $2.59 | $2.53 | $26.99万 | $1,236.20万 | -1.01% |
| 95 |
PLUMEPlume
|
$0.01624 | $0.01672 | $0.01557 | $343.15万 | $1.09亿 | 2.07% |
| 88 |
REZRenzo
|
$0.004949 | $0.005362 | $0.004716 | $368.35万 | $4,568.22万 | -7.50% |
| 217 |
DODODODO
|
$0.02428 | $0.02467 | $0.02349 | $89.34万 | $2,411.17万 | 2.93% |
| 237 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $78.19万 | $2.21亿 | -4.21% |
| 638 |
XVGVerge
|
$0.002507 | $0.002543 | $0.002443 | $9.47万 | $4,063.36万 | -1.03% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$218.79 | $231.20 | $217.23 | $282.95万 | $515.49万 | -0.07% |
相关站点
共 40 个
RWUSD - BTC行情
Pudgy Penguins - 以太坊ETH价格
Renzo - 以太坊ETH价格
Arbitrum - 比特币
PAX Gold - BTC行情
牛来 - 比特币
Ethena - 比特币
Haedal - 数字货币市值
Ethena - 比特币行情
Uniswap - 数字货币市值
瑞波币 - 以太坊ETH价格
First Digital - 币种排行
Plume - 数字货币市值
比特现金 - BTC行情
莱特币 - 比特币行情
NEAR Protocol - 比特币
Tokamak - 以太坊ETH价格
以太坊 - 比特币行情
Celestia - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Lorenzo - 比特币行情
Haedal - 数字货币市值
Gitcoin - 比特币行情
Lorenzo - 以太坊ETH价格
Blur - 数字货币市值
Plume - 币种排行
瑞波币 - BTC行情
波场 - 比特币行情
Sui - BTC行情
大零币 - 比特币行情
USD1 - 数字货币市值
Bittensor - 比特币行情
Plume - 币种排行
First Digital - 比特币行情
Quant - BTC行情
Hyperliquid - BTC行情
Midnight - 币种排行
Midnight - 比特币行情
MarsCoin - 币种排行
USDC - 比特币行情