24H 最高$0.000729
24H 最低$0.000708
今日开盘$0.000725
24H 成交量$47.44万
流通市值$1,423.43万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
GASGas
|
$1.181 | $1.20 | $1.16 | $23.93万 | $7,655.55万 | 1.72% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0412 | $0.0425 | $0.0406 | $90.90万 | $4,080.81万 | 0.98% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 106 |
SKYSky
|
$0.0646 | $0.06688 | $0.06403 | $263.70万 | $15.39亿 | -0.28% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 34 |
QNTQuant
|
$195.13 | $203.43 | $193.25 | $1,273.63万 | $28.78亿 | -1.30% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 524 |
1MBABYDOGE1MBABYDOGE
|
$0.0003479 | $0.0003565 | $0.0003429 | $17.79万 | — | 0.96% |
| 71 |
DOTPolkadot
|
$0.999 | $1.02 | $0.977 | $549.31万 | $16.92亿 | 1.11% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.89 | $1.05万 | — | 2.76% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 114 |
SHIBShiba Inu
|
$0.00000492 | $0.00000502 | $0.00000481 | $234.38万 | $28.64亿 | 1.86% |
| 445 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $28.26万 | $1,259.04万 | -1.52% |
| 94 |
PLUMEPlume
|
$0.01578 | $0.01631 | $0.01557 | $330.60万 | $1.08亿 | 0.25% |
| 74 |
REZRenzo
|
$0.0048 | $0.005498 | $0.004778 | $533.88万 | $4,684.52万 | -8.83% |
| 201 |
DODODODO
|
$0.02404 | $0.02452 | $0.02287 | $98.55万 | $2,504.51万 | 2.52% |
| 211 |
KAIAKaia
|
$0.0342 | $0.0358 | $0.0342 | $89.15万 | $2.29亿 | -2.56% |
| 603 |
XVGVerge
|
$0.002452 | $0.002545 | $0.002426 | $11.68万 | $4,066.48万 | 0.37% |
| 96 |
BEBBloom Energy (bStocks Tokenize
|
$218.48 | $228.75 | $217.02 | $315.73万 | $496.84万 | -0.24% |
相关站点
共 40 个
LayerZero - 币种排行
Filecoin - 数字货币市值
牛来 - 数字货币市值
Polkadot - BTC行情
Renzo - 数字货币市值
Aave - BTC行情
Solana - 币种排行
Sui - 以太坊ETH价格
以太坊 - 币种排行
波场 - 比特币行情
Brevis - 加密货币行情
Bubblemaps - BTC行情
Plume - 数字货币市值
Celestia - 币种排行
Official Trump - 比特币
PAX Gold - BTC行情
Midnight - 加密货币行情
Starknet - 比特币
Quant - 以太坊ETH价格
MegaETH - 数字货币市值
牛来 - 币种排行
Pump.fun - 比特币行情
Renzo - 比特币
StraitsX XUSD - 数字货币市值
Raydium - 加密货币行情
Zama - 币种排行
Artificial Inu - 比特币
Pudgy Penguins - 数字货币市值
Aave - 币种排行
NEAR Protocol - BTC行情
Gitcoin - 加密货币行情
瑞波币 - 比特币行情
RWUSD - 加密货币行情
波场 - 币种排行
EUR - 币种排行
达世币 - 币种排行
比特币 - 比特币行情
Aster - 比特币
Internet - 比特币
Huma Finance - 比特币行情