24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
GASGas
|
$1.19 | $1.20 | $1.15 | $22.58万 | $7,655.55万 | 3.12% |
| 197 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0405 | $98.36万 | $4,080.81万 | 3.45% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 104 |
SKYSky
|
$0.06581 | $0.06688 | $0.06403 | $277.40万 | $15.39亿 | 1.89% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$200.37 | $206.49 | $196.59 | $1,340.56万 | $28.78亿 | -1.90% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 536 |
1MBABYDOGE1MBABYDOGE
|
$0.0003533 | $0.0003536 | $0.0003426 | $16.64万 | — | 3.06% |
| 73 |
DOTPolkadot
|
$1.017 | $1.02 | $0.977 | $498.72万 | $16.92亿 | 3.04% |
| 689 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 3.46% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.00000498 | $0.00000501 | $0.00000481 | $211.54万 | $28.64亿 | 3.11% |
| 583 |
OGOG Fan Token
|
$2.586 | $2.60 | $2.54 | $13.42万 | $1,259.04万 | 1.65% |
| 92 |
PLUMEPlume
|
$0.01623 | $0.01631 | $0.01558 | $338.29万 | $1.08亿 | 4.04% |
| 65 |
REZRenzo
|
$0.004935 | $0.005498 | $0.00488 | $606.42万 | $4,684.52万 | -2.43% |
| 194 |
DODODODO
|
$0.02369 | $0.02436 | $0.02287 | $101.09万 | $2,504.51万 | -1.54% |
| 209 |
KAIAKaia
|
$0.035 | $0.0358 | $0.0342 | $89.40万 | $2.29亿 | 2.04% |
| 602 |
XVGVerge
|
$0.002498 | $0.002545 | $0.0024 | $11.68万 | $4,066.48万 | 3.82% |
| 85 |
BEBBloom Energy (bStocks Tokenize
|
$227.46 | $227.58 | $208.10 | $405.76万 | $496.84万 | 9.28% |
相关站点
共 40 个
Quant - 比特币行情
Celestia - 比特币
莱特币 - 数字货币市值
MarsCoin - 加密货币行情
Nillion - BTC行情
Pump.fun - 数字货币市值
Ripple USD - 加密货币行情
Ondo - 比特币行情
Lorenzo - 数字货币市值
Starknet - 加密货币行情
Chainlink - BTC行情
Celestia - 以太坊ETH价格
Internet - 加密货币行情
Aster - 比特币行情
Bubblemaps - BTC行情
Bittensor - 加密货币行情
MegaETH - 币种排行
大零币 - BTC行情
Pudgy Penguins - BTC行情
NEAR Protocol - 数字货币市值
MarsCoin - 比特币
恒星币 - 比特币
币安币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Aerodrome - BTC行情
Vana - 币种排行
Uniswap - 币种排行
币安币 - 数字货币市值
波场 - BTC行情
First Digital - 比特币
艾达币 - 数字货币市值
Avalanche - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 加密货币行情
Vana - 比特币
Internet - 加密货币行情
Official Trump - 比特币
United Stables - BTC行情
Initia - 数字货币市值