24H 最高$0.324
24H 最低$0.3108
今日开盘$0.3153
24H 成交量$57.58万
流通市值$1.78亿
24H 涨跌额($0.00)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
GASGas
|
$1.193 | $1.20 | $1.15 | $21.35万 | $7,655.55万 | 3.47% |
| 193 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0402 | $99.95万 | $4,080.81万 | 3.19% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 100 |
SKYSky
|
$0.06583 | $0.06688 | $0.06403 | $286.09万 | $15.39亿 | 1.79% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$198.91 | $209.09 | $196.59 | $1,365.93万 | $28.78亿 | -4.30% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.00035 | $0.0003514 | $0.0003401 | $17.28万 | — | 1.72% |
| 74 |
DOTPolkadot
|
$1.01 | $1.01 | $0.977 | $489.53万 | $16.92亿 | 1.61% |
| 689 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 3.10% |
| 411 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 123 |
SHIBShiba Inu
|
$0.00000499 | $0.000005 | $0.00000479 | $202.15万 | $28.64亿 | 3.31% |
| 575 |
OGOG Fan Token
|
$2.571 | $2.60 | $2.54 | $14.33万 | $1,259.04万 | 0.67% |
| 92 |
PLUMEPlume
|
$0.01599 | $0.01631 | $0.01554 | $338.99万 | $1.08亿 | 1.33% |
| 61 |
REZRenzo
|
$0.005 | $0.005498 | $0.004853 | $671.08万 | $4,684.52万 | 0.81% |
| 188 |
DODODODO
|
$0.02365 | $0.02436 | $0.02287 | $105.77万 | $2,504.51万 | -2.47% |
| 205 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $91.46万 | $2.29亿 | 2.62% |
| 605 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002394 | $11.30万 | $4,066.48万 | 2.42% |
| 82 |
BEBBloom Energy (bStocks Tokenize
|
$223.22 | $224.63 | $204.54 | $425.53万 | $496.84万 | 8.54% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Ripple USD - BTC行情
Celestia - 比特币
Bubblemaps - 币种排行
莱特币 - 币种排行
Zama - 比特币行情
PAX Gold - 加密货币行情
Aerodrome - 加密货币行情
Hyperliquid - 比特币
USD1 - BTC行情
Pudgy Penguins - 数字货币市值
瑞波币 - 加密货币行情
Initia - 比特币
NEAR Protocol - 以太坊ETH价格
Gitcoin - 数字货币市值
Zama - 数字货币市值
USD1 - 加密货币行情
Renzo - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
莱特币 - 比特币
Quant - 加密货币行情
Nillion - 加密货币行情
Tutorial - 比特币
Huma Finance - 数字货币市值
Animecoin - BTC行情
Plume - 币种排行
Ripple USD - 以太坊ETH价格
Ripple USD - 数字货币市值
PAX Gold - 币种排行
NEAR Protocol - 数字货币市值
Hedera - 数字货币市值
恒星币 - 数字货币市值
Bittensor - 比特币行情
RWUSD - BTC行情
Plume - 比特币
Injective - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
NFP - 比特币行情
Hyperliquid - 以太坊ETH价格