24H 最高$0.00007146
24H 最低$0.00006155
今日开盘$0.00006861
24H 成交量$119.95万
流通市值$2,933.43万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
GASGas
|
$1.158 | $1.24 | $1.14 | $67.59万 | $7,962.69万 | -3.34% |
| 240 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0436 | $0.0377 | $103.12万 | $4,300.43万 | -9.72% |
| 542 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 104 |
SKYSky
|
$0.06683 | $0.0686 | $0.06273 | $438.07万 | $15.67亿 | 2.25% |
| 336 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 51 |
QNTQuant
|
$182.99 | $202.35 | $180.60 | $1,405.61万 | $28.94亿 | -9.06% |
| 537 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 423 |
1MBABYDOGE1MBABYDOGE
|
$0.0003221 | $0.0003533 | $0.0003187 | $44.44万 | — | -8.65% |
| 72 |
DOTPolkadot
|
$0.912 | $1.03 | $0.89 | $821.28万 | $771.35万 | -9.79% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.69万 | — | 1.68% |
| 497 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 530 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000465 | $0.0000051 | $0.0000046 | $649.91万 | $29.66亿 | -6.25% |
| 474 |
OGOG Fan Token
|
$2.389 | $2.55 | $2.36 | $36.91万 | $1,227.17万 | -6.20% |
| 105 |
PLUMEPlume
|
$0.01487 | $0.01624 | $0.01439 | $434.22万 | $1.09亿 | -8.27% |
| 131 |
REZRenzo
|
$0.003972 | $0.004958 | $0.003942 | $296.47万 | $3,986.84万 | -19.60% |
| 210 |
DODODODO
|
$0.02468 | $0.02551 | $0.02361 | $124.74万 | $2,474.46万 | 1.11% |
| 239 |
KAIAKaia
|
$0.0322 | $0.0344 | $0.0317 | $104.34万 | $2.21亿 | -5.57% |
| 594 |
XVGVerge
|
$0.00225 | $0.002517 | $0.002219 | $19.02万 | $4,133.21万 | -10.07% |
| 202 |
BEBBloom Energy (bStocks Tokenize
|
$206.91 | $229.52 | $206.20 | $139.35万 | $497.76万 | -4.61% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
BFUSD - 比特币
MarsCoin - 加密货币行情
恒星币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Sei - BTC行情
Initia - 币种排行
Celestia - 以太坊ETH价格
Pendle - 比特币
大零币 - 加密货币行情
NEAR Protocol - 币种排行
Katana - 数字货币市值
牛来 - 比特币
莱特币 - 比特币行情
狗币 - 以太坊ETH价格
POL - 以太坊ETH价格
比特币 - 加密货币行情
Ondo - BTC行情
Pump.fun - 加密货币行情
Artificial - BTC行情
Ethena - 币种排行
达世币 - 币种排行
Avalanche - BTC行情
Aster - 比特币行情
Polkadot - 币种排行
United Stables - 加密货币行情
恒星币 - BTC行情
PAX Gold - 加密货币行情
Ether.fi - 以太坊ETH价格
狗币 - 币种排行
比特现金 - BTC行情
PancakeSwap - 比特币
Arbitrum - 数字货币市值
Celo - 数字货币市值
大零币 - 数字货币市值
Caldera - 比特币
Arbitrum - BTC行情
Tokamak - 比特币行情
Arbitrum - 数字货币市值
United Stables - 以太坊ETH价格