24H 最高$2.14
24H 最低$2.07
今日开盘$2.077
24H 成交量$17.33万
流通市值$1.48亿
24H 涨跌额($0.02)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
GASGas
|
$1.183 | $1.20 | $1.17 | $24.59万 | $7,739.12万 | 0.94% |
| 305 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0409 | $51.00万 | $4,151.98万 | 0.98% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 104 |
SKYSky
|
$0.06554 | $0.06688 | $0.06403 | $247.27万 | $15.17亿 | -0.43% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 36 |
QNTQuant
|
$194.28 | $203.43 | $192.52 | $1,188.02万 | $28.21亿 | -2.66% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 571 |
1MBABYDOGE1MBABYDOGE
|
$0.0003473 | $0.0003565 | $0.0003448 | $13.57万 | — | 0.06% |
| 65 |
DOTPolkadot
|
$0.993 | $1.02 | $0.988 | $559.54万 | $760.00万 | 0.30% |
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $9,006.58 | — | 0.34% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 109 |
SHIBShiba Inu
|
$0.00000491 | $0.00000502 | $0.00000484 | $232.86万 | $29.13亿 | 0.82% |
| 442 |
OGOG Fan Token
|
$2.539 | $2.59 | $2.53 | $27.36万 | $1,236.20万 | -1.63% |
| 92 |
PLUMEPlume
|
$0.0159 | $0.01631 | $0.01557 | $325.65万 | $1.09亿 | 0.06% |
| 77 |
REZRenzo
|
$0.004817 | $0.005498 | $0.004716 | $469.76万 | $4,568.22万 | -5.75% |
| 191 |
DODODODO
|
$0.02401 | $0.02467 | $0.02287 | $100.68万 | $2,411.17万 | 2.92% |
| 246 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0338 | $71.30万 | $2.21亿 | -3.69% |
| 624 |
XVGVerge
|
$0.002467 | $0.002545 | $0.002443 | $10.09万 | $4,063.36万 | -0.40% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$223.66 | $228.75 | $217.45 | $238.45万 | $515.49万 | 1.29% |
相关站点
共 40 个
Celo - 数字货币市值
Aster - 比特币
Celo - 数字货币市值
QQQB - BTC行情
Haedal - 比特币行情
Pudgy Penguins - 币种排行
瑞波币 - 数字货币市值
Internet - 比特币行情
Aave - 比特币行情
MarsCoin - 比特币行情
Hyperliquid - 币种排行
Pump.fun - 比特币
Starknet - 比特币行情
Celestia - 加密货币行情
MyShell - 比特币
Bubblemaps - 币种排行
First Digital - 比特币
Celestia - 比特币
MarsCoin - 币种排行
恒星币 - 比特币行情
Optimism - BTC行情
Aster - 数字货币市值
Initia - 比特币行情
Ondo - 比特币
比特现金 - 币种排行
LayerZero - 币种排行
比特币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
NEAR Protocol - 币种排行
Ethena - 比特币行情
USD1 - 比特币
Hyperliquid - 数字货币市值
Avalanche - 数字货币市值
Blur - 比特币
Nillion - 比特币行情
Pump.fun - 比特币行情
RWUSD - 比特币行情
MyShell - BTC行情
MegaETH - 加密货币行情
USD1 - 加密货币行情