24H 最高$0.04058
24H 最低$0.0353
今日开盘$0.0397
24H 成交量$398.82万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
GASGas
|
$1.119 | $1.24 | $1.11 | $82.76万 | $7,962.69万 | -3.78% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $170.22万 | $4,300.43万 | -4.68% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 101 |
SKYSky
|
$0.0648 | $0.0686 | $0.06168 | $536.93万 | $15.67亿 | 1.05% |
| 376 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$184.55 | $200.00 | $175.15 | $1,578.08万 | $28.94亿 | -3.64% |
| 555 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 427 |
1MBABYDOGE1MBABYDOGE
|
$0.0003227 | $0.0003527 | $0.0003092 | $50.35万 | — | -5.84% |
| 75 |
DOTPolkadot
|
$0.931 | $1.03 | $0.869 | $967.66万 | $771.35万 | -4.32% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.36% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 548 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000467 | $0.0000051 | $0.00000446 | $791.55万 | $29.66亿 | -3.51% |
| 374 |
OGOG Fan Token
|
$2.316 | $2.54 | $2.19 | $64.95万 | $1,227.17万 | -7.21% |
| 100 |
PLUMEPlume
|
$0.0142 | $0.01615 | $0.01366 | $541.89万 | $1.09亿 | -8.15% |
| 144 |
REZRenzo
|
$0.003857 | $0.004462 | $0.003728 | $284.10万 | $3,986.84万 | -12.28% |
| 209 |
DODODODO
|
$0.02291 | $0.02551 | $0.0217 | $164.87万 | $2,474.46万 | -5.80% |
| 259 |
KAIAKaia
|
$0.0323 | $0.0344 | $0.0307 | $113.52万 | $2.21亿 | -2.12% |
| 551 |
XVGVerge
|
$0.002225 | $0.002517 | $0.002108 | $27.74万 | $4,133.21万 | -8.47% |
| 235 |
BEBBloom Energy (bStocks Tokenize
|
$210.01 | $229.52 | $203.45 | $133.31万 | $497.76万 | -2.43% |
相关站点
共 40 个
Artificial Inu - 比特币行情
艾达币 - 加密货币行情
Ether.fi - 币种排行
Zama - BTC行情
Internet - BTC行情
Particle - 比特币
比特现金 - BTC行情
达世币 - 以太坊ETH价格
USD1 - 比特币
Optimism - 数字货币市值
牛来 - 以太坊ETH价格
First Digital - 币种排行
Ripple USD - 比特币
Ethena - 加密货币行情
EUR - 比特币
Ripple USD - 币种排行
Uniswap - 币种排行
比特币 - BTC行情
Chainlink - 比特币行情
Nillion - 比特币
Chainlink - BTC行情
Bittensor - 比特币
Initia - BTC行情
Pepe - 比特币
比特现金 - 比特币
USD1 - 币种排行
以太坊 - 数字货币市值
狗币 - 加密货币行情
Aster - 比特币
Uniswap - 加密货币行情
First Digital - 以太坊ETH价格
Raydium - 加密货币行情
Lido DAO - BTC行情
Solana - BTC行情
POL - 币种排行
Lido DAO - 比特币行情
BFUSD - 比特币
Artificial Inu - 加密货币行情
Artificial - 加密货币行情
Gitcoin - 比特币行情