24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$455.31万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GASGas
|
$1.137 | $1.24 | $1.11 | $85.58万 | $7,962.69万 | -2.15% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $178.81万 | $4,300.43万 | -4.89% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 94 |
SKYSky
|
$0.06697 | $0.0686 | $0.06168 | $608.57万 | $15.67亿 | 3.48% |
| 395 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$195.26 | $200.00 | $175.15 | $2,085.19万 | $28.94亿 | 1.59% |
| 568 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 440 |
1MBABYDOGE1MBABYDOGE
|
$0.0003251 | $0.0003527 | $0.0003092 | $50.64万 | — | -5.52% |
| 74 |
DOTPolkadot
|
$0.933 | $1.03 | $0.869 | $1,037.57万 | $771.35万 | -5.38% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.96 | $2.80万 | — | 2.36% |
| 531 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 561 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.00000446 | $859.90万 | $29.66亿 | -3.50% |
| 358 |
OGOG Fan Token
|
$2.365 | $2.54 | $2.19 | $72.13万 | $1,227.17万 | -3.74% |
| 102 |
PLUMEPlume
|
$0.01497 | $0.01615 | $0.01366 | $549.50万 | $1.09亿 | -2.41% |
| 154 |
REZRenzo
|
$0.004219 | $0.004368 | $0.003728 | $271.95万 | $3,986.84万 | -0.66% |
| 213 |
DODODODO
|
$0.02318 | $0.02551 | $0.0217 | $164.98万 | $2,474.46万 | -7.39% |
| 271 |
KAIAKaia
|
$0.0331 | $0.0344 | $0.0307 | $107.97万 | $2.21亿 | -0.60% |
| 539 |
XVGVerge
|
$0.002252 | $0.002517 | $0.002108 | $31.79万 | $4,133.21万 | -6.94% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$205.44 | $229.52 | $203.45 | $131.27万 | $497.76万 | -5.52% |
相关站点
共 40 个
USDC - 比特币行情
BEAMX - 以太坊ETH价格
THORChain - 币种排行
Lido DAO - BTC行情
POL - 数字货币市值
大零币 - 币种排行
Tokamak - 比特币行情
比特币 - 加密货币行情
Aave - 加密货币行情
RWUSD - BTC行情
Zama - 比特币
Optimism - 加密货币行情
Lido DAO - BTC行情
狗币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Ethena USDe - 比特币
Render - 比特币
Virtuals - 数字货币市值
Aave - 数字货币市值
Arbitrum - 比特币
USD.AI - 加密货币行情
达世币 - BTC行情
Aave - 加密货币行情
大零币 - 币种排行
Pendle - 数字货币市值
Injective - 加密货币行情
Particle - 币种排行
USDC - 币种排行
狗币 - 币种排行
Worldcoin - BTC行情
Aster - 数字货币市值
Starknet - 加密货币行情
MarsCoin - 币种排行
QQQB - 比特币
Uniswap - 加密货币行情
Arbitrum - 比特币
Arbitrum - 比特币行情
Filecoin - BTC行情
BFUSD - 加密货币行情
Virtuals - 比特币