24H 最高$0.001331
24H 最低$0.001266
今日开盘$0.001327
24H 成交量$71.19万
流通市值$5,738.00万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
GASGas
|
$1.189 | $1.20 | $1.15 | $20.57万 | $7,655.55万 | 2.94% |
| 194 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $97.44万 | $4,080.81万 | 2.45% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 100 |
SKYSky
|
$0.06579 | $0.06688 | $0.06403 | $285.59万 | $15.39亿 | 1.17% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 29 |
QNTQuant
|
$199.6 | $210.60 | $196.59 | $1,424.34万 | $28.78亿 | -4.31% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.000349 | $0.0003514 | $0.0003401 | $17.45万 | — | 1.28% |
| 74 |
DOTPolkadot
|
$1.004 | $1.01 | $0.977 | $484.31万 | $16.92亿 | 0.70% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.02万 | — | 3.10% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.00000497 | $0.000005 | $0.00000479 | $199.61万 | $28.64亿 | 2.69% |
| 576 |
OGOG Fan Token
|
$2.569 | $2.60 | $2.54 | $14.40万 | $1,259.04万 | 0.43% |
| 92 |
PLUMEPlume
|
$0.01589 | $0.01631 | $0.01554 | $338.48万 | $1.08亿 | 0.57% |
| 60 |
REZRenzo
|
$0.005024 | $0.005498 | $0.004847 | $710.87万 | $4,684.52万 | 3.55% |
| 187 |
DODODODO
|
$0.0238 | $0.02441 | $0.02287 | $103.49万 | $2,504.51万 | -1.61% |
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $88.64万 | $2.29亿 | 2.03% |
| 601 |
XVGVerge
|
$0.002498 | $0.002545 | $0.002394 | $11.75万 | $4,066.48万 | 2.97% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$223.17 | $224.17 | $203.15 | $438.11万 | $496.84万 | 9.71% |
相关站点
共 40 个
USDC - BTC行情
Sui - 加密货币行情
USDC - 比特币
United Stables - 数字货币市值
Filecoin - 比特币
Ether.fi - 币种排行
Internet - 币种排行
Gram - 比特币行情
NEAR Protocol - 币种排行
Midnight - 比特币
Hedera - 加密货币行情
比特币 - 以太坊ETH价格
大零币 - 比特币
Chainlink - 币种排行
Bubblemaps - 比特币
牛来 - 加密货币行情
艾达币 - 币种排行
MegaETH - 加密货币行情
Ripple USD - 加密货币行情
Haedal - 比特币行情
USD1 - BTC行情
币安币 - 币种排行
Hedera - 比特币行情
Celestia - 数字货币市值
Tether Gold - 数字货币市值
Injective - 比特币行情
LayerZero - 加密货币行情
Ripple USD - 加密货币行情
Celo - 比特币行情
Artificial - 数字货币市值
Plasma - BTC行情
比特币
Renzo - 币种排行
大零币 - 比特币行情
Arbitrum - 加密货币行情
Celo - 比特币行情
Ripple USD - 数字货币市值
Starknet - BTC行情
USD.AI - BTC行情
Gitcoin - 比特币行情