24H 最高$0.04964
24H 最低$0.04852
今日开盘$0.04861
24H 成交量$13.19万
流通市值$4,877.93万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
GASGas
|
$1.188 | $1.20 | $1.17 | $24.02万 | $7,655.55万 | 1.37% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0416 | $0.0425 | $0.0406 | $90.08万 | $4,080.81万 | 1.71% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 103 |
SKYSky
|
$0.06473 | $0.06688 | $0.06403 | $268.96万 | $15.39亿 | -0.39% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 35 |
QNTQuant
|
$194.37 | $203.43 | $192.52 | $1,293.42万 | $28.78亿 | -1.62% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 549 |
1MBABYDOGE1MBABYDOGE
|
$0.0003483 | $0.0003565 | $0.0003448 | $15.77万 | — | 0.75% |
| 70 |
DOTPolkadot
|
$1.009 | $1.02 | $0.984 | $553.25万 | $16.92亿 | 2.44% |
| 694 |
AMCBAMCB
|
$2.94 | $3.02 | $2.90 | $9,668.64 | — | -0.68% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 114 |
SHIBShiba Inu
|
$0.00000494 | $0.00000502 | $0.00000484 | $235.42万 | $28.64亿 | 1.86% |
| 440 |
OGOG Fan Token
|
$2.538 | $2.60 | $2.53 | $28.75万 | $1,259.04万 | -1.51% |
| 93 |
PLUMEPlume
|
$0.01596 | $0.01631 | $0.01557 | $327.48万 | $1.08亿 | 1.14% |
| 77 |
REZRenzo
|
$0.004815 | $0.005498 | $0.004716 | $499.75万 | $4,684.52万 | -4.43% |
| 190 |
DODODODO
|
$0.02434 | $0.02467 | $0.02287 | $103.26万 | $2,504.51万 | 4.37% |
| 224 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $82.38万 | $2.29亿 | -2.84% |
| 619 |
XVGVerge
|
$0.002469 | $0.002545 | $0.002443 | $10.82万 | $4,066.48万 | 0.28% |
| 106 |
BEBBloom Energy (bStocks Tokenize
|
$224.84 | $228.75 | $217.45 | $263.84万 | $496.84万 | 1.23% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Celestia - 币种排行
Celo - 比特币行情
Ethena - 加密货币行情
Worldcoin - 比特币
狗币 - 比特币行情
Vana - 比特币行情
Ethena - 币种排行
Ethena - 比特币行情
Midnight - 数字货币市值
Solana - 比特币
MyShell - 数字货币市值
Tether Gold - 加密货币行情
Tokamak - 币种排行
Gitcoin - 币种排行
NEAR Protocol - 加密货币行情
Artificial - 币种排行
NEAR Protocol - 数字货币市值
USDC - 数字货币市值
Caldera - 加密货币行情
Aptos - 币种排行
Artificial Inu - 比特币
United Stables - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
达世币 - 加密货币行情
USD1 - 比特币
恒星币 - 比特币
USDC - 数字货币市值
Celo - 比特币行情
瑞波币 - BTC行情
Aave - 加密货币行情
Pepe - 币种排行
大零币 - BTC行情
Ondo - 比特币
Lorenzo - 以太坊ETH价格
Raydium - 以太坊ETH价格
LayerZero - 比特币行情
Worldcoin - 币种排行
Arbitrum - 以太坊ETH价格
Aerodrome - 比特币行情