24H 最高$0.0503
24H 最低$0.0479
今日开盘$0.0493
24H 成交量$136.06万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
GASGas
|
$1.19 | $1.20 | $1.15 | $20.82万 | $7,655.55万 | 3.12% |
| 194 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $100.23万 | $4,080.81万 | 2.45% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 99 |
SKYSky
|
$0.06574 | $0.06688 | $0.06403 | $286.35万 | $15.39亿 | 1.26% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$198.52 | $209.09 | $196.59 | $1,372.81万 | $28.78亿 | -4.43% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 536 |
1MBABYDOGE1MBABYDOGE
|
$0.0003495 | $0.0003514 | $0.0003401 | $17.29万 | — | 1.33% |
| 74 |
DOTPolkadot
|
$1.007 | $1.01 | $0.977 | $491.37万 | $16.92亿 | 1.21% |
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.05万 | — | 3.09% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 124 |
SHIBShiba Inu
|
$0.00000498 | $0.000005 | $0.00000479 | $200.32万 | $28.64亿 | 3.11% |
| 574 |
OGOG Fan Token
|
$2.571 | $2.60 | $2.54 | $14.41万 | $1,259.04万 | 0.59% |
| 92 |
PLUMEPlume
|
$0.01595 | $0.01631 | $0.01554 | $338.79万 | $1.08亿 | 0.89% |
| 60 |
REZRenzo
|
$0.005015 | $0.005498 | $0.004853 | $680.64万 | $4,684.52万 | 0.56% |
| 188 |
DODODODO
|
$0.02356 | $0.02438 | $0.02287 | $105.60万 | $2,504.51万 | -3.36% |
| 207 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.0338 | $90.73万 | $2.29亿 | 2.04% |
| 606 |
XVGVerge
|
$0.0025 | $0.002545 | $0.002394 | $11.26万 | $4,066.48万 | 2.33% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$223.15 | $224.63 | $204.54 | $426.75万 | $496.84万 | 8.43% |
相关站点
共 40 个
Aptos - BTC行情
Vana - 比特币
Animecoin - 数字货币市值
比特币 - 比特币行情
Official Trump - 数字货币市值
币安币 - BTC行情
比特币 - 数字货币市值
Artificial - 数字货币市值
Nillion - 比特币
EUR - BTC行情
Artificial - BTC行情
United Stables - 数字货币市值
USD1 - 币种排行
Sui - 比特币行情
大零币 - 加密货币行情
Haedal - 比特币
狗币 - 加密货币行情
Aerodrome - 币种排行
牛来 - 币种排行
Tether Gold - BTC行情
Hyperliquid - 比特币行情
Sky - 加密货币行情
Filecoin - BTC行情
Renzo - 比特币
Plume - 加密货币行情
NEAR Protocol - BTC行情
Uniswap - 币种排行
Haedal - 币种排行
达世币 - 数字货币市值
牛来 - 以太坊ETH价格
Pump.fun - 数字货币市值
United Stables - 币种排行
Caldera - 以太坊ETH价格
Brevis - BTC行情
MarsCoin - 比特币行情
Solana - 数字货币市值
莱特币 - 比特币
BFUSD - 以太坊ETH价格
USD1 - 比特币
Brevis - 以太坊ETH价格