24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
GASGas
|
$1.185 | $1.20 | $1.16 | $23.29万 | $7,655.55万 | 1.80% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0406 | $91.86万 | $4,080.81万 | 1.47% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 104 |
SKYSky
|
$0.06492 | $0.06688 | $0.06403 | $271.08万 | $15.39亿 | -0.05% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$197.84 | $203.43 | $193.25 | $1,367.62万 | $28.78亿 | -1.46% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 523 |
1MBABYDOGE1MBABYDOGE
|
$0.0003502 | $0.0003565 | $0.0003428 | $17.92万 | — | 1.74% |
| 74 |
DOTPolkadot
|
$1.004 | $1.02 | $0.977 | $531.62万 | $16.92亿 | 1.21% |
| 694 |
AMCBAMCB
|
$2.97 | $3.02 | $2.89 | $1.01万 | — | 1.71% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 114 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000481 | $233.14万 | $28.64亿 | 2.48% |
| 447 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $27.67万 | $1,259.04万 | -1.29% |
| 93 |
PLUMEPlume
|
$0.01575 | $0.01631 | $0.01557 | $330.25万 | $1.08亿 | -0.38% |
| 72 |
REZRenzo
|
$0.00483 | $0.005498 | $0.004815 | $541.72万 | $4,684.52万 | -8.12% |
| 204 |
DODODODO
|
$0.02411 | $0.02452 | $0.02287 | $94.26万 | $2,504.51万 | 3.26% |
| 206 |
KAIAKaia
|
$0.0346 | $0.0358 | $0.0344 | $93.19万 | $2.29亿 | -1.71% |
| 607 |
XVGVerge
|
$0.002466 | $0.002545 | $0.002419 | $11.27万 | $4,066.48万 | 1.11% |
| 92 |
BEBBloom Energy (bStocks Tokenize
|
$224.95 | $228.75 | $211.65 | $345.06万 | $496.84万 | 6.17% |
相关站点
共 40 个
Zama - BTC行情
Aster - 币种排行
Vana - 数字货币市值
Starknet - 比特币行情
Hedera - BTC行情
Starknet - 币种排行
Tutorial - BTC行情
Nillion - 数字货币市值
Brevis - 比特币
StraitsX XUSD - 币种排行
Worldcoin - 加密货币行情
Arbitrum - 加密货币行情
Gram - 比特币行情
比特现金 - 以太坊ETH价格
Celo - 数字货币市值
Celestia - 数字货币市值
Starknet - 比特币
Gram - 比特币行情
Sui - BTC行情
Blur - 比特币
Pump.fun - 数字货币市值
NFP - BTC行情
Plasma - 以太坊ETH价格
Injective - 加密货币行情
Aster - BTC行情
Solana - 加密货币行情
Huma Finance - BTC行情
Midnight - 以太坊ETH价格
Filecoin - BTC行情
Aave - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Aave - BTC行情
Pudgy Penguins - 币种排行
Haedal - 币种排行
Plume - BTC行情
Brevis - 比特币行情
Pepe - 数字货币市值
Artificial - 比特币
USDC - 以太坊ETH价格
Injective - 比特币