24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,201.08万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
GASGas
|
$1.158 | $1.22 | $1.16 | $22.10万 | $7,798.80万 | -2.85% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0403 | $54.24万 | $4,220.28万 | -3.10% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 129 |
SKYSky
|
$0.06421 | $0.06698 | $0.06367 | $211.38万 | $15.33亿 | -3.01% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$192.88 | $203.43 | $190.07 | $1,407.77万 | $29.20亿 | -2.59% |
| 461 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 487 |
1MBABYDOGE1MBABYDOGE
|
$0.0003453 | $0.0003583 | $0.0003423 | $24.27万 | — | -1.29% |
| 66 |
DOTPolkadot
|
$0.977 | $1.04 | $0.964 | $660.41万 | $773.24万 | -2.59% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $334.89万 | $29.34亿 | -1.82% |
| 432 |
OGOG Fan Token
|
$2.499 | $2.59 | $2.49 | $30.64万 | $1,238.18万 | -3.18% |
| 100 |
PLUMEPlume
|
$0.01551 | $0.01672 | $0.01531 | $330.52万 | $1.10亿 | -3.78% |
| 97 |
REZRenzo
|
$0.004682 | $0.0052 | $0.004671 | $336.62万 | $4,523.63万 | -5.87% |
| 208 |
DODODODO
|
$0.02401 | $0.02467 | $0.02349 | $94.92万 | $2,430.08万 | -0.37% |
| 228 |
KAIAKaia
|
$0.033 | $0.0356 | $0.0326 | $82.33万 | $2.21亿 | -6.78% |
| 653 |
XVGVerge
|
$0.002444 | $0.002543 | $0.002427 | $8.33万 | $4,137.19万 | -2.51% |
| 113 |
BEBBloom Energy (bStocks Tokenize
|
$215.45 | $231.20 | $213.43 | $250.01万 | $510.49万 | -2.62% |
相关站点
共 40 个
Pepe - 加密货币行情
Celestia - 币种排行
达世币 - 加密货币行情
Raydium - 加密货币行情
Ripple USD - 比特币行情
Midnight - 比特币行情
以太坊 - 比特币
PAX Gold - BTC行情
Nillion - 以太坊ETH价格
Gitcoin - 币种排行
Arbitrum - 加密货币行情
Celo - 比特币行情
Plume - 加密货币行情
Arbitrum - 比特币行情
以太坊 - 比特币
First Digital - BTC行情
狗币 - 比特币行情
Nillion - 币种排行
Avalanche - 比特币
MegaETH - 币种排行
Uniswap - 币种排行
NEAR Protocol - 加密货币行情
狗币 - BTC行情
Katana - 以太坊ETH价格
Aptos - 数字货币市值
Ripple USD - 比特币行情
Pepe - 比特币
Ripple USD - 比特币行情
Plasma - 币种排行
USD.AI - 以太坊ETH价格
Chainlink - BTC行情
Optimism - 比特币行情
比特币 - 币种排行
Pudgy Penguins - 比特币
瑞波币 - 以太坊ETH价格
Haedal - 数字货币市值
MyShell - BTC行情
Tether Gold - 比特币
Avalanche - 数字货币市值
Tokamak - 以太坊ETH价格