24H 最高$0.1964
24H 最低$0.1864
今日开盘$0.187
24H 成交量$47.50万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
GASGas
|
$1.182 | $1.20 | $1.17 | $24.06万 | $7,655.55万 | 1.03% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0412 | $0.0425 | $0.0406 | $92.42万 | $4,080.81万 | 0.73% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 105 |
SKYSky
|
$0.06455 | $0.06688 | $0.06403 | $267.60万 | $15.39亿 | -0.42% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 34 |
QNTQuant
|
$193.87 | $203.43 | $192.52 | $1,296.69万 | $28.78亿 | -2.50% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 548 |
1MBABYDOGE1MBABYDOGE
|
$0.0003466 | $0.0003565 | $0.0003448 | $16.01万 | — | 0.38% |
| 72 |
DOTPolkadot
|
$1.003 | $1.02 | $0.984 | $553.77万 | $16.92亿 | 1.83% |
| 694 |
AMCBAMCB
|
$2.92 | $3.02 | $2.92 | $1.03万 | — | -0.68% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 113 |
SHIBShiba Inu
|
$0.00000494 | $0.00000502 | $0.00000484 | $236.05万 | $28.64亿 | 1.86% |
| 439 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $28.87万 | $1,259.04万 | -1.67% |
| 93 |
PLUMEPlume
|
$0.01579 | $0.01631 | $0.01557 | $328.09万 | $1.08亿 | -0.19% |
| 76 |
REZRenzo
|
$0.004759 | $0.005498 | $0.004716 | $510.90万 | $4,684.52万 | -6.76% |
| 192 |
DODODODO
|
$0.0242 | $0.02452 | $0.02287 | $101.80万 | $2,504.51万 | 3.42% |
| 219 |
KAIAKaia
|
$0.0343 | $0.0357 | $0.0341 | $86.31万 | $2.29亿 | -3.11% |
| 616 |
XVGVerge
|
$0.00246 | $0.002545 | $0.002443 | $11.05万 | $4,066.48万 | 0.08% |
| 101 |
BEBBloom Energy (bStocks Tokenize
|
$223 | $228.75 | $217.45 | $278.06万 | $496.84万 | -0.11% |
相关站点
共 40 个
Gram - 比特币行情
Bubblemaps - 比特币
Worldcoin - 币种排行
Pepe - 币种排行
Aave - BTC行情
莱特币 - BTC行情
狗币 - 比特币行情
Plume - BTC行情
Tokamak - 数字货币市值
Gram - 比特币行情
Polkadot - BTC行情
恒星币 - 比特币行情
Uniswap - BTC行情
Brevis - 数字货币市值
LayerZero - 数字货币市值
Celestia - BTC行情
Polkadot - 比特币行情
USD1 - 比特币行情
Avalanche - 比特币
Uniswap - 比特币行情
USDC - 比特币行情
Gram - 加密货币行情
Hyperliquid - 数字货币市值
比特现金 - 加密货币行情
Blur - 比特币行情
Blur - 加密货币行情
RWUSD - 比特币行情
Plume - 比特币行情
Uniswap - 以太坊ETH价格
Renzo - 以太坊ETH价格
NFP - 以太坊ETH价格
EUR - 加密货币行情
Ethena - 币种排行
Blur - 比特币行情
Lorenzo - 数字货币市值
狗币 - BTC行情
Nillion - 币种排行
Vana - 数字货币市值
Ondo - 加密货币行情
恒星币 - BTC行情