24H 最高$0.3866
24H 最低$0.3591
今日开盘$0.36
24H 成交量$74.98万
流通市值$5,954.39万
24H 涨跌额($0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
GASGas
|
$1.193 | $1.20 | $1.16 | $22.96万 | $7,655.55万 | 2.85% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0425 | $0.0405 | $97.97万 | $4,080.81万 | 3.44% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 104 |
SKYSky
|
$0.0658 | $0.06688 | $0.06403 | $275.93万 | $15.39亿 | 1.39% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 32 |
QNTQuant
|
$201.02 | $205.81 | $196.59 | $1,298.11万 | $28.78亿 | -1.93% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 525 |
1MBABYDOGE1MBABYDOGE
|
$0.0003545 | $0.0003548 | $0.0003426 | $17.62万 | — | 2.96% |
| 73 |
DOTPolkadot
|
$1.019 | $1.02 | $0.977 | $499.32万 | $16.92亿 | 3.24% |
| 689 |
AMCBAMCB
|
$3.01 | $3.01 | $2.89 | $1.05万 | — | 3.44% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 123 |
SHIBShiba Inu
|
$0.00000499 | $0.00000501 | $0.00000481 | $211.97万 | $28.64亿 | 3.10% |
| 584 |
OGOG Fan Token
|
$2.582 | $2.60 | $2.54 | $13.24万 | $1,259.04万 | 1.61% |
| 92 |
PLUMEPlume
|
$0.01618 | $0.01631 | $0.01559 | $334.35万 | $1.08亿 | 2.99% |
| 65 |
REZRenzo
|
$0.004909 | $0.005498 | $0.00488 | $596.28万 | $4,684.52万 | -6.37% |
| 195 |
DODODODO
|
$0.0237 | $0.02436 | $0.02287 | $100.18万 | $2,504.51万 | -1.33% |
| 209 |
KAIAKaia
|
$0.035 | $0.0358 | $0.0342 | $89.03万 | $2.29亿 | 2.04% |
| 604 |
XVGVerge
|
$0.0025 | $0.002545 | $0.002404 | $11.41万 | $4,066.48万 | 3.18% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$227.8 | $228.13 | $209.27 | $379.89万 | $496.84万 | 7.63% |
相关站点
共 40 个
NFP - 数字货币市值
First Digital - 加密货币行情
Caldera - 比特币
Pump.fun - 数字货币市值
莱特币 - 比特币行情
Bittensor - 数字货币市值
莱特币 - 比特币行情
Ripple USD - 加密货币行情
恒星币 - BTC行情
币安币 - 以太坊ETH价格
First Digital - 加密货币行情
币安币 - 加密货币行情
MarsCoin - 数字货币市值
Aave - 以太坊ETH价格
Gitcoin - 比特币行情
RWUSD - 比特币
Renzo - 加密货币行情
Aptos - 比特币
Ethena - 数字货币市值
Injective - BTC行情
Injective - 加密货币行情
PAX Gold - BTC行情
Aerodrome - 加密货币行情
波场 - 加密货币行情
Ripple USD - 比特币
Aptos - 以太坊ETH价格
Pump.fun - 数字货币市值
牛来 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
RWUSD - 币种排行
以太坊 - BTC行情
First Digital - 加密货币行情
MegaETH - 币种排行
NFP - BTC行情
Tether Gold - BTC行情
Worldcoin - 加密货币行情
Haedal - 比特币
Plasma - 数字货币市值
Filecoin - 比特币行情
Brevis - 比特币行情