24H 最高$0.155
24H 最低$0.1473
今日开盘$0.1545
24H 成交量$25.14万
流通市值$8,456.65万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
GASGas
|
$1.165 | $1.22 | $1.16 | $20.86万 | $7,798.80万 | -2.76% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.043 | $0.0403 | $52.51万 | $4,220.28万 | -1.68% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 135 |
SKYSky
|
$0.06469 | $0.06698 | $0.06359 | $198.77万 | $15.33亿 | -1.78% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$194.9 | $203.43 | $190.07 | $1,339.05万 | $29.20亿 | -2.75% |
| 462 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 463 |
1MBABYDOGE1MBABYDOGE
|
$0.0003453 | $0.0003583 | $0.0003418 | $27.24万 | — | -1.03% |
| 69 |
DOTPolkadot
|
$0.981 | $1.04 | $0.963 | $654.38万 | $773.24万 | -2.19% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.28万 | — | -1.00% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 451 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $345.54万 | $29.34亿 | -1.81% |
| 431 |
OGOG Fan Token
|
$2.509 | $2.59 | $2.49 | $31.12万 | $1,238.18万 | -2.30% |
| 96 |
PLUMEPlume
|
$0.01559 | $0.01672 | $0.01531 | $345.93万 | $1.10亿 | -2.62% |
| 94 |
REZRenzo
|
$0.004398 | $0.00518 | $0.004334 | $346.63万 | $4,523.63万 | -14.30% |
| 208 |
DODODODO
|
$0.02463 | $0.02483 | $0.02349 | $92.41万 | $2,430.08万 | 2.41% |
| 227 |
KAIAKaia
|
$0.0333 | $0.0353 | $0.0326 | $84.16万 | $2.21亿 | -5.67% |
| 665 |
XVGVerge
|
$0.002448 | $0.002543 | $0.002424 | $6.96万 | $4,137.19万 | -1.77% |
| 121 |
BEBBloom Energy (bStocks Tokenize
|
$219.19 | $231.20 | $213.43 | $233.28万 | $510.49万 | -1.81% |
相关站点
共 40 个
Uniswap - 币种排行
Solana - BTC行情
MyShell - 比特币
NFP - 币种排行
Celo - 数字货币市值
Starknet - 数字货币市值
大零币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Internet - BTC行情
Haedal - 数字货币市值
Nillion - BTC行情
Bubblemaps - 加密货币行情
USDC - 比特币行情
Renzo - 加密货币行情
NFP - BTC行情
United Stables - 数字货币市值
比特币 - BTC行情
Internet - BTC行情
RWUSD - 比特币行情
LayerZero - 比特币
Worldcoin - 以太坊ETH价格
RWUSD - 比特币
Tether Gold - 以太坊ETH价格
LITEB - 数字货币市值
LayerZero - 加密货币行情
Nillion - 比特币行情
Official Trump - 数字货币市值
Aave - 比特币
币安币 - 加密货币行情
Gram - 比特币行情
Injective - 比特币
Solana - 以太坊ETH价格
Celestia - 比特币
Avalanche - 比特币行情
Raydium - BTC行情
Plume - 加密货币行情
Worldcoin - 数字货币市值
Injective - 以太坊ETH价格
Avalanche - 币种排行
BFUSD - 以太坊ETH价格