24H 最高$0.633
24H 最低$0.62
今日开盘$0.623
24H 成交量$78.61万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
GASGas
|
$1.182 | $1.20 | $1.16 | $24.04万 | $7,655.55万 | 1.81% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0412 | $0.0425 | $0.0406 | $91.51万 | $4,080.81万 | 1.23% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 106 |
SKYSky
|
$0.06468 | $0.06688 | $0.06403 | $265.16万 | $15.39亿 | -0.26% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 35 |
QNTQuant
|
$195.75 | $203.43 | $193.25 | $1,268.96万 | $28.78亿 | -0.94% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 522 |
1MBABYDOGE1MBABYDOGE
|
$0.0003479 | $0.0003565 | $0.0003429 | $17.92万 | — | 1.40% |
| 72 |
DOTPolkadot
|
$1.001 | $1.02 | $0.977 | $551.18万 | $16.92亿 | 1.73% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.89 | $1.05万 | — | 2.76% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 114 |
SHIBShiba Inu
|
$0.00000492 | $0.00000502 | $0.00000481 | $234.77万 | $28.64亿 | 1.86% |
| 445 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $28.25万 | $1,259.04万 | -1.44% |
| 94 |
PLUMEPlume
|
$0.01577 | $0.01631 | $0.01557 | $329.20万 | $1.08亿 | 0.57% |
| 74 |
REZRenzo
|
$0.004787 | $0.005498 | $0.004775 | $531.61万 | $4,684.52万 | -8.45% |
| 201 |
DODODODO
|
$0.02391 | $0.02452 | $0.02287 | $99.57万 | $2,504.51万 | 1.96% |
| 208 |
KAIAKaia
|
$0.0341 | $0.0358 | $0.0341 | $90.22万 | $2.29亿 | -2.85% |
| 605 |
XVGVerge
|
$0.002457 | $0.002545 | $0.002426 | $11.68万 | $4,066.48万 | 0.90% |
| 96 |
BEBBloom Energy (bStocks Tokenize
|
$222.21 | $228.75 | $217.45 | $308.72万 | $496.84万 | 1.21% |
相关站点
共 40 个
Artificial - 比特币行情
Raydium - 数字货币市值
Filecoin - 加密货币行情
Tokamak - 数字货币市值
Blur - 比特币行情
Aerodrome - 数字货币市值
达世币 - 加密货币行情
Huma Finance - 数字货币市值
First Digital - 币种排行
Hedera - 数字货币市值
Hedera - 以太坊ETH价格
Internet - 币种排行
LayerZero - 加密货币行情
Renzo - 数字货币市值
Aster - 加密货币行情
Filecoin - 比特币行情
NFP - BTC行情
Midnight - 数字货币市值
Polkadot - BTC行情
Aave - BTC行情
Caldera - 比特币行情
Hedera - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
RWUSD - 币种排行
Filecoin - 比特币行情
Raydium - 比特币
Chainlink - 比特币行情
Blur - BTC行情
Hedera - BTC行情
Injective - 加密货币行情
Avalanche - 比特币行情
狗币 - 币种排行
Avalanche - 比特币
First Digital - 以太坊ETH价格
Tutorial - 加密货币行情
Zama - BTC行情
Celestia - 币种排行
First Digital - 加密货币行情
Official Trump - 以太坊ETH价格
Ondo - 比特币行情