24H 最高$0.04671
24H 最低$0.04543
今日开盘$0.04601
24H 成交量$117.27万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
GASGas
|
$1.182 | $1.20 | $1.17 | $23.81万 | $7,655.55万 | 1.37% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0412 | $0.0425 | $0.0406 | $91.99万 | $4,080.81万 | 0.73% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 107 |
SKYSky
|
$0.0646 | $0.06688 | $0.06403 | $263.80万 | $15.39亿 | -0.52% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 34 |
QNTQuant
|
$194.67 | $203.43 | $193.25 | $1,268.85万 | $28.78亿 | -1.80% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 523 |
1MBABYDOGE1MBABYDOGE
|
$0.0003472 | $0.0003565 | $0.0003434 | $18.06万 | — | 0.78% |
| 72 |
DOTPolkadot
|
$0.998 | $1.02 | $0.982 | $548.78万 | $16.92亿 | 1.32% |
| 694 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.06万 | — | 1.72% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 114 |
SHIBShiba Inu
|
$0.00000493 | $0.00000502 | $0.00000483 | $232.85万 | $28.64亿 | 2.07% |
| 445 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $28.23万 | $1,259.04万 | -1.75% |
| 93 |
PLUMEPlume
|
$0.01576 | $0.01631 | $0.01557 | $328.46万 | $1.08亿 | 0.19% |
| 74 |
REZRenzo
|
$0.00478 | $0.005498 | $0.004775 | $530.59万 | $4,684.52万 | -8.88% |
| 198 |
DODODODO
|
$0.02409 | $0.02452 | $0.02287 | $100.44万 | $2,504.51万 | 2.21% |
| 215 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $87.96万 | $2.29亿 | -3.39% |
| 614 |
XVGVerge
|
$0.002456 | $0.002545 | $0.002437 | $11.16万 | $4,066.48万 | 0.62% |
| 96 |
BEBBloom Energy (bStocks Tokenize
|
$222.28 | $228.75 | $217.45 | $299.92万 | $496.84万 | 1.13% |
相关站点
共 40 个
Quant - 比特币
达世币 - 比特币
Internet - 以太坊ETH价格
Quant - 数字货币市值
Aave - 比特币
大零币 - 加密货币行情
Blur - 加密货币行情
Tokamak - 比特币行情
USDC - 比特币
Midnight - BTC行情
艾达币 - 比特币
Tokamak - 以太坊ETH价格
Haedal - 比特币
Chainlink - 加密货币行情
Blur - 加密货币行情
币安币 - 数字货币市值
Ripple USD - 以太坊ETH价格
USD.AI - 比特币行情
比特现金 - 比特币行情
Plasma - 加密货币行情
Official Trump - 比特币
EUR - 数字货币市值
Ripple USD - 加密货币行情
Avalanche - 币种排行
波场 - 币种排行
NEAR Protocol - 比特币行情
Worldcoin - 比特币行情
Lorenzo - 数字货币市值
Hyperliquid - 加密货币行情
比特现金 - 加密货币行情
Celo - 比特币
Plasma - 比特币行情
Celestia - 币种排行
EUR - 比特币
Filecoin - 比特币
Celestia - 加密货币行情
Caldera - BTC行情
Tether Gold - BTC行情
Solana - 比特币行情
以太坊 - 数字货币市值