24H 最高$0.04904
24H 最低$0.04684
今日开盘$0.04725
24H 成交量$120.78万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
GASGas
|
$1.188 | $1.20 | $1.16 | $23.11万 | $7,655.55万 | 1.89% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0416 | $0.0425 | $0.0406 | $95.94万 | $4,080.81万 | 1.46% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 102 |
SKYSky
|
$0.06522 | $0.06688 | $0.06403 | $274.72万 | $15.39亿 | -0.20% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$197.67 | $203.86 | $195.65 | $1,347.35万 | $28.78亿 | -2.70% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 504 |
1MBABYDOGE1MBABYDOGE
|
$0.0003513 | $0.0003565 | $0.0003428 | $19.48万 | — | 1.47% |
| 75 |
DOTPolkadot
|
$1.009 | $1.02 | $0.977 | $514.70万 | $16.92亿 | 1.61% |
| 692 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $1.01万 | — | 2.05% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 116 |
SHIBShiba Inu
|
$0.00000499 | $0.00000502 | $0.00000481 | $229.98万 | $28.64亿 | 2.89% |
| 448 |
OGOG Fan Token
|
$2.543 | $2.60 | $2.53 | $27.13万 | $1,259.04万 | -0.55% |
| 93 |
PLUMEPlume
|
$0.01578 | $0.01631 | $0.01559 | $332.69万 | $1.08亿 | -0.32% |
| 69 |
REZRenzo
|
$0.004885 | $0.005498 | $0.004828 | $553.35万 | $4,684.52万 | -5.95% |
| 209 |
DODODODO
|
$0.02407 | $0.02436 | $0.02287 | $90.66万 | $2,504.51万 | 2.82% |
| 207 |
KAIAKaia
|
$0.0347 | $0.0358 | $0.0346 | $92.05万 | $2.29亿 | -0.86% |
| 599 |
XVGVerge
|
$0.00247 | $0.002545 | $0.002419 | $12.02万 | $4,066.48万 | 1.56% |
| 90 |
BEBBloom Energy (bStocks Tokenize
|
$225.07 | $228.75 | $211.65 | $354.38万 | $496.84万 | 5.87% |
相关站点
共 40 个
USD1 - BTC行情
波场 - 比特币行情
Midnight - 比特币
StraitsX XUSD - 加密货币行情
Worldcoin - BTC行情
Pump.fun - 以太坊ETH价格
Tutorial - 币种排行
Hyperliquid - 数字货币市值
Aptos - 加密货币行情
Midnight - 数字货币市值
Polkadot - BTC行情
Lorenzo - 比特币行情
Tokamak - 数字货币市值
Caldera - BTC行情
Aerodrome - BTC行情
Tether Gold - 加密货币行情
Zama - 加密货币行情
Pudgy Penguins - BTC行情
以太坊 - BTC行情
Bittensor - BTC行情
Initia - 数字货币市值
Filecoin - 比特币行情
EUR - 比特币
Filecoin - BTC行情
Caldera - 币种排行
Solana - BTC行情
狗币 - 比特币
MegaETH - 数字货币市值
Huma Finance - 数字货币市值
Uniswap - 数字货币市值
以太坊 - 数字货币市值
Nillion - 以太坊ETH价格
Haedal - 加密货币行情
以太坊 - 数字货币市值
StraitsX XUSD - 比特币行情
Nillion - 加密货币行情
Tokamak - 数字货币市值
Bittensor - 加密货币行情
EUR - BTC行情
StraitsX XUSD - 比特币