24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0564
24H 成交量$13.13万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.96万 | $7,739.12万 | 1.10% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $56.18万 | $4,151.98万 | 2.18% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 125 |
SKYSky
|
$0.06535 | $0.06698 | $0.06427 | $210.56万 | $15.17亿 | 0.69% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$200.79 | $203.43 | $192.52 | $1,307.94万 | $28.21亿 | 0.24% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 491 |
1MBABYDOGE1MBABYDOGE
|
$0.0003524 | $0.0003583 | $0.0003448 | $22.05万 | — | 1.85% |
| 67 |
DOTPolkadot
|
$1.015 | $1.04 | $0.988 | $612.28万 | $760.00万 | 1.60% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.10万 | — | 0.00% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000489 | $301.40万 | $29.13亿 | 1.63% |
| 456 |
OGOG Fan Token
|
$2.545 | $2.59 | $2.53 | $26.90万 | $1,236.20万 | -0.90% |
| 95 |
PLUMEPlume
|
$0.01622 | $0.01672 | $0.01557 | $343.24万 | $1.09亿 | 1.69% |
| 88 |
REZRenzo
|
$0.004949 | $0.005326 | $0.004716 | $366.02万 | $4,568.22万 | -7.06% |
| 217 |
DODODODO
|
$0.02431 | $0.02467 | $0.02349 | $88.88万 | $2,411.17万 | 3.27% |
| 235 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $79.58万 | $2.21亿 | -4.21% |
| 639 |
XVGVerge
|
$0.002507 | $0.002543 | $0.002443 | $9.47万 | $4,063.36万 | -0.99% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$219.14 | $231.20 | $217.23 | $283.95万 | $515.49万 | 0.17% |
相关站点
共 40 个
Hedera - BTC行情
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 加密货币行情
Tether Gold - BTC行情
NEAR Protocol - 数字货币市值
Caldera - 加密货币行情
Nillion - BTC行情
Polkadot - 加密货币行情
Midnight - 比特币行情
United Stables - 加密货币行情
达世币 - 比特币行情
Internet - 币种排行
Zama - 比特币行情
Artificial Inu - 加密货币行情
Injective - 以太坊ETH价格
Artificial - BTC行情
MarsCoin - 以太坊ETH价格
Official Trump - 比特币行情
Shiba Inu - 比特币
MyShell - 加密货币行情
Tether Gold - BTC行情
Huma Finance - 比特币行情
StraitsX XUSD - 币种排行
PAX Gold - 以太坊ETH价格
Starknet - 比特币
Zama - 比特币
Optimism - BTC行情
QQQB - 加密货币行情
Pepe - 比特币
USDC - 数字货币市值
Shiba Inu - 比特币
波场 - 比特币
Caldera - 比特币
Quant - 以太坊ETH价格
达世币 - 比特币行情
Plasma - 比特币行情
Sui - 加密货币行情
Chainlink - 币种排行
Uniswap - 比特币行情
Tokamak - 币种排行