24H 最高$27.94
24H 最低$24.11
今日开盘$27.45
24H 成交量$20.46万
流通市值—
24H 涨跌额(-$2.86)
历史最高$55.95
最高日期2026-10-01
历史最低$22.55
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GASGas
|
$1.137 | $1.24 | $1.11 | $85.58万 | $7,962.69万 | -2.15% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $178.81万 | $4,300.43万 | -4.89% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 94 |
SKYSky
|
$0.06697 | $0.0686 | $0.06168 | $608.57万 | $15.67亿 | 3.48% |
| 395 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$195.26 | $200.00 | $175.15 | $2,085.19万 | $28.94亿 | 1.59% |
| 568 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 440 |
1MBABYDOGE1MBABYDOGE
|
$0.0003251 | $0.0003527 | $0.0003092 | $50.64万 | — | -5.52% |
| 74 |
DOTPolkadot
|
$0.933 | $1.03 | $0.869 | $1,037.57万 | $771.35万 | -5.38% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.96 | $2.80万 | — | 2.36% |
| 531 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 561 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.00000446 | $859.90万 | $29.66亿 | -3.50% |
| 358 |
OGOG Fan Token
|
$2.365 | $2.54 | $2.19 | $72.13万 | $1,227.17万 | -3.74% |
| 102 |
PLUMEPlume
|
$0.01497 | $0.01615 | $0.01366 | $549.50万 | $1.09亿 | -2.41% |
| 154 |
REZRenzo
|
$0.004219 | $0.004368 | $0.003728 | $271.95万 | $3,986.84万 | -0.66% |
| 213 |
DODODODO
|
$0.02318 | $0.02551 | $0.0217 | $164.98万 | $2,474.46万 | -7.39% |
| 271 |
KAIAKaia
|
$0.0331 | $0.0344 | $0.0307 | $107.97万 | $2.21亿 | -0.60% |
| 539 |
XVGVerge
|
$0.002252 | $0.002517 | $0.002108 | $31.79万 | $4,133.21万 | -6.94% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$205.44 | $229.52 | $203.45 | $131.27万 | $497.76万 | -5.52% |
相关站点
共 40 个
Curve DAO - BTC行情
Ethena - BTC行情
波场 - 加密货币行情
Pendle - 币种排行
Initia - 数字货币市值
Celo - 数字货币市值
应用链 - 比特币行情
Pendle - 比特币
MarsCoin - 数字货币市值
Tokamak - 数字货币市值
Sky - 比特币
币安币 - 数字货币市值
Ethena USDe - BTC行情
Tokamak - 比特币
Curve DAO - 币种排行
Aave - 数字货币市值
Raydium - 加密货币行情
Pendle - 比特币
Ethena USDe - 加密货币行情
Aster - 比特币行情
币安币 - 比特币行情
Zama - 比特币
Sei - 以太坊ETH价格
Pump.fun - 加密货币行情
Ondo - BTC行情
Ethena - 币种排行
Tether Gold - 数字货币市值
Raydium - 币种排行
Gitcoin - 数字货币市值
Pepe - 以太坊ETH价格
Pepe - BTC行情
Avalanche - 比特币
Pepe - 加密货币行情
Lido DAO - 比特币行情
Tokamak - 币种排行
牛来 - 币种排行
莱特币 - 比特币行情
EUR - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格