24H 最高$0.02694
24H 最低$0.02155
今日开盘$0.02179
24H 成交量$205.42万
流通市值$604.68万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
GASGas
|
$1.191 | $1.20 | $1.16 | $22.55万 | $7,655.55万 | 2.94% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.0405 | $97.29万 | $4,080.81万 | 2.95% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 103 |
SKYSky
|
$0.06536 | $0.06688 | $0.06403 | $275.96万 | $15.39亿 | 0.66% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 32 |
QNTQuant
|
$200.28 | $203.86 | $196.59 | $1,294.28万 | $28.78亿 | -1.56% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 524 |
1MBABYDOGE1MBABYDOGE
|
$0.000354 | $0.0003551 | $0.0003426 | $17.77万 | — | 2.94% |
| 76 |
DOTPolkadot
|
$1.017 | $1.02 | $0.977 | $495.23万 | $16.92亿 | 3.14% |
| 689 |
AMCBAMCB
|
$3.01 | $3.02 | $2.89 | $1.00万 | — | 3.08% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 120 |
SHIBShiba Inu
|
$0.00000498 | $0.00000501 | $0.00000481 | $216.05万 | $28.64亿 | 3.11% |
| 589 |
OGOG Fan Token
|
$2.584 | $2.60 | $2.55 | $12.99万 | $1,259.04万 | 1.33% |
| 92 |
PLUMEPlume
|
$0.01614 | $0.01631 | $0.01559 | $330.61万 | $1.08亿 | 2.61% |
| 66 |
REZRenzo
|
$0.004929 | $0.005498 | $0.00488 | $591.57万 | $4,684.52万 | -5.74% |
| 194 |
DODODODO
|
$0.02365 | $0.02436 | $0.02287 | $100.08万 | $2,504.51万 | -1.54% |
| 208 |
KAIAKaia
|
$0.0349 | $0.0358 | $0.0344 | $88.93万 | $2.29亿 | 1.45% |
| 605 |
XVGVerge
|
$0.002487 | $0.002545 | $0.002404 | $11.44万 | $4,066.48万 | 2.90% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$227.32 | $228.75 | $209.27 | $370.59万 | $496.84万 | 7.23% |
相关站点
共 40 个
比特币 - 比特币行情
Uniswap - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
艾达币 - BTC行情
大零币 - 币种排行
Avalanche - 币种排行
Hedera - 币种排行
Hyperliquid - 币种排行
狗币 - 以太坊ETH价格
瑞波币 - 加密货币行情
MegaETH - 数字货币市值
Tokamak - 加密货币行情
Ethena - 加密货币行情
比特币 - 数字货币市值
Gram - 加密货币行情
Hyperliquid - 比特币行情
Gram - 加密货币行情
Artificial Inu - 币种排行
EUR - 比特币行情
Pump.fun - 加密货币行情
NEAR Protocol - BTC行情
狗币 - 以太坊ETH价格
Nillion - 比特币
达世币 - 比特币行情
Haedal - 比特币行情
Blur - BTC行情
Tether Gold - 币种排行
NFP - 币种排行
RWUSD - 数字货币市值
狗币 - 数字货币市值
Polkadot - 比特币行情
EUR - 以太坊ETH价格
Zama - 加密货币行情
Zama - BTC行情
Uniswap - 数字货币市值
Aerodrome - 加密货币行情
比特现金 - BTC行情
Filecoin - 以太坊ETH价格
狗币 - 加密货币行情
BFUSD - 数字货币市值