24H 最高$0.01066
24H 最低$0.01019
今日开盘$0.01023
24H 成交量$11.23万
流通市值$2,970.27万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
GASGas
|
$1.191 | $1.20 | $1.16 | $22.55万 | $7,655.55万 | 2.94% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.0405 | $97.41万 | $4,080.81万 | 2.95% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 104 |
SKYSky
|
$0.06532 | $0.06688 | $0.06403 | $276.01万 | $15.39亿 | 0.60% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 32 |
QNTQuant
|
$200.17 | $204.14 | $196.59 | $1,294.91万 | $28.78亿 | -1.95% |
| 443 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 525 |
1MBABYDOGE1MBABYDOGE
|
$0.000354 | $0.0003551 | $0.0003426 | $17.75万 | — | 2.91% |
| 76 |
DOTPolkadot
|
$1.014 | $1.02 | $0.977 | $497.19万 | $16.92亿 | 2.53% |
| 689 |
AMCBAMCB
|
$3.01 | $3.02 | $2.89 | $1.00万 | — | 3.08% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 120 |
SHIBShiba Inu
|
$0.00000498 | $0.00000501 | $0.00000481 | $216.34万 | $28.64亿 | 2.89% |
| 589 |
OGOG Fan Token
|
$2.584 | $2.60 | $2.55 | $13.00万 | $1,259.04万 | 1.37% |
| 92 |
PLUMEPlume
|
$0.01614 | $0.01631 | $0.01559 | $331.17万 | $1.08亿 | 2.61% |
| 65 |
REZRenzo
|
$0.004903 | $0.005498 | $0.00488 | $592.21万 | $4,684.52万 | -5.69% |
| 194 |
DODODODO
|
$0.02365 | $0.02436 | $0.02287 | $100.69万 | $2,504.51万 | -1.42% |
| 208 |
KAIAKaia
|
$0.035 | $0.0358 | $0.0344 | $88.61万 | $2.29亿 | 1.74% |
| 605 |
XVGVerge
|
$0.002487 | $0.002545 | $0.002404 | $11.44万 | $4,066.48万 | 2.77% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$227.32 | $228.75 | $209.27 | $371.98万 | $496.84万 | 6.68% |
相关站点
共 40 个
Midnight - BTC行情
Vana - BTC行情
Hedera - 比特币行情
Gitcoin - 数字货币市值
NEAR Protocol - 加密货币行情
Injective - BTC行情
Ripple USD - 加密货币行情
Injective - BTC行情
莱特币 - 币种排行
Vana - 币种排行
Avalanche - BTC行情
莱特币 - 加密货币行情
Aptos - 币种排行
Artificial Inu - BTC行情
Plasma - 币种排行
莱特币 - 加密货币行情
Quant - 比特币行情
Renzo - 以太坊ETH价格
Avalanche - 比特币
莱特币 - 以太坊ETH价格
LayerZero - 比特币
波场 - 数字货币市值
Uniswap - 比特币行情
Official Trump - 比特币行情
Internet - 加密货币行情
BFUSD - 加密货币行情
NEAR Protocol - 比特币
Renzo - BTC行情
Gram - 数字货币市值
波场 - 数字货币市值
以太坊 - 加密货币行情
StraitsX XUSD - BTC行情
Artificial Inu - 比特币
United Stables - 数字货币市值
Polkadot - BTC行情
PAX Gold - 比特币
Nillion - 以太坊ETH价格
Tether Gold - 加密货币行情
NEAR Protocol - 比特币
Arbitrum - BTC行情