VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$540.39
-3.38%
≈ ￥3566.57
(-$18.92)
更新于 2026-10-30 13:15:03
24H 最高$565.94
24H 最低$534.21
今日开盘$559.31
24H 成交量$21.58万
流通市值$199.34万
24H 涨跌额(-$18.92)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
GASGas
|
$1.126 | $1.24 | $1.11 | $82.84万 | $7,962.69万 | -3.93% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0363 | $180.23万 | $4,300.43万 | -5.78% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 100 |
SKYSky
|
$0.06495 | $0.0686 | $0.06168 | $551.79万 | $15.67亿 | 0.09% |
| 379 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$190.23 | $200.00 | $175.15 | $1,641.31万 | $28.94亿 | -2.82% |
| 557 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 430 |
1MBABYDOGE1MBABYDOGE
|
$0.0003266 | $0.0003527 | $0.0003092 | $50.66万 | — | -6.42% |
| 76 |
DOTPolkadot
|
$0.949 | $1.03 | $0.869 | $970.23万 | $771.35万 | -3.85% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.64万 | — | 2.02% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 549 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000471 | $0.0000051 | $0.00000446 | $794.99万 | $29.66亿 | -4.27% |
| 373 |
OGOG Fan Token
|
$2.346 | $2.54 | $2.19 | $65.46万 | $1,227.17万 | -6.72% |
| 103 |
PLUMEPlume
|
$0.01446 | $0.01615 | $0.01366 | $547.19万 | $1.09亿 | -8.60% |
| 146 |
REZRenzo
|
$0.004059 | $0.004462 | $0.003728 | $279.02万 | $3,986.84万 | -8.62% |
| 207 |
DODODODO
|
$0.02364 | $0.02551 | $0.0217 | $172.27万 | $2,474.46万 | -3.67% |
| 260 |
KAIAKaia
|
$0.0327 | $0.0344 | $0.0307 | $111.53万 | $2.21亿 | -1.80% |
| 553 |
XVGVerge
|
$0.002254 | $0.002517 | $0.002108 | $28.01万 | $4,133.21万 | -8.26% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$211.29 | $229.52 | $203.45 | $131.45万 | $497.76万 | -3.71% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Uniswap - 比特币行情
Pump.fun - 以太坊ETH价格
Internet - 币种排行
Celo - 加密货币行情
StraitsX XUSD - 数字货币市值
Raydium - 币种排行
波场 - 加密货币行情
USD1 - 加密货币行情
Celestia - 数字货币市值
牛来 - BTC行情
Shiba Inu - BTC行情
Sei - 加密货币行情
Sky - BTC行情
Render - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Worldcoin - 数字货币市值
Pudgy Penguins - BTC行情
应用链 - 币种排行
Injective - 以太坊ETH价格
USDC - 加密货币行情
Pepe - 比特币
Optimism - 以太坊ETH价格
Artificial Inu - BTC行情
波场 - BTC行情
Shiba Inu - 比特币行情
币安币 - 比特币行情
BFUSD - 比特币行情
Initia - 币种排行
Sky - BTC行情
RWUSD - 比特币
Particle - 加密货币行情
Curve DAO - BTC行情
Nillion - 数字货币市值
Hedera - BTC行情
莱特币 - 数字货币市值
Official Trump - 比特币行情
Ripple USD - 数字货币市值
Hedera - 币种排行
Avalanche - 币种排行