24H 最高$0.2047
24H 最低$0.1701
今日开盘$0.2023
24H 成交量$64.26万
流通市值$1.18亿
24H 涨跌额(-$0.03)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
GASGas
|
$1.116 | $1.24 | $1.11 | $78.49万 | $7,962.69万 | -6.85% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.0436 | $0.0363 | $152.30万 | $4,300.43万 | -12.09% |
| 557 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 102 |
SKYSky
|
$0.06484 | $0.0686 | $0.06273 | $486.79万 | $15.67亿 | -0.99% |
| 364 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$178.19 | $200.00 | $175.15 | $1,551.51万 | $28.94亿 | -10.62% |
| 548 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 410 |
1MBABYDOGE1MBABYDOGE
|
$0.0003156 | $0.0003527 | $0.0003092 | $51.22万 | — | -10.34% |
| 71 |
DOTPolkadot
|
$0.892 | $1.03 | $0.869 | $948.17万 | $771.35万 | -11.68% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.60万 | — | 1.68% |
| 514 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 538 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 80 |
SHIBShiba Inu
|
$0.00000454 | $0.0000051 | $0.00000446 | $750.72万 | $29.66亿 | -8.84% |
| 393 |
OGOG Fan Token
|
$2.261 | $2.55 | $2.19 | $55.44万 | $1,227.17万 | -11.09% |
| 103 |
PLUMEPlume
|
$0.01432 | $0.01618 | $0.01406 | $478.97万 | $1.09亿 | -11.44% |
| 131 |
REZRenzo
|
$0.003803 | $0.004913 | $0.003728 | $322.94万 | $3,986.84万 | -21.94% |
| 220 |
DODODODO
|
$0.02451 | $0.02551 | $0.02361 | $133.78万 | $2,474.46万 | 0.25% |
| 244 |
KAIAKaia
|
$0.0313 | $0.0344 | $0.0307 | $117.04万 | $2.21亿 | -7.67% |
| 573 |
XVGVerge
|
$0.002175 | $0.002517 | $0.002108 | $23.00万 | $4,133.21万 | -12.97% |
| 214 |
BEBBloom Energy (bStocks Tokenize
|
$206.65 | $229.52 | $206.20 | $141.07万 | $497.76万 | -5.64% |
相关站点
共 40 个
艾达币 - BTC行情
USDC - 数字货币市值
Gram - 币种排行
Pyth Network - BTC行情
Avalanche - 比特币行情
LayerZero - 加密货币行情
Pump.fun - 以太坊ETH价格
艾达币 - 币种排行
Filecoin - 比特币
Tether Gold - 比特币行情
StraitsX XUSD - 比特币行情
BFUSD - 数字货币市值
BFUSD - 币种排行
Pyth Network - 加密货币行情
Pendle - 比特币
Bubblemaps - 以太坊ETH价格
Gram - 加密货币行情
比特现金 - 数字货币市值
THORChain - 以太坊ETH价格
莱特币 - 以太坊ETH价格
EUR - 加密货币行情
Ripple USD - 数字货币市值
Ondo - 加密货币行情
World Liberty - 数字货币市值
以太坊 - 比特币
Render - 币种排行
Polkadot - 数字货币市值
Official Trump - 比特币行情
First Digital - 币种排行
币安人生 - 数字货币市值
Initia - 加密货币行情
比特币 - 数字货币市值
Hedera - BTC行情
Raydium - 比特币
Worldcoin - 以太坊ETH价格
USD.AI - 币种排行
Ethena - 比特币行情
StraitsX XUSD - 币种排行
比特现金 - 数字货币市值
StraitsX XUSD - 比特币