Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$83.94
-16.51%
≈ ￥554.004
(-$16.60)
更新于 2026-10-30 17:55:02
24H 最高$105.45
24H 最低$83.54
今日开盘$100.54
24H 成交量$3,360.80万
流通市值$3,828.31万
24H 涨跌额(-$16.60)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GASGas
|
$1.136 | $1.24 | $1.11 | $85.32万 | $7,962.69万 | -2.32% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $177.72万 | $4,300.43万 | -4.89% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 95 |
SKYSky
|
$0.06684 | $0.0686 | $0.06168 | $605.16万 | $15.67亿 | 3.05% |
| 394 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$197.36 | $200.00 | $175.15 | $2,055.31万 | $28.94亿 | 2.29% |
| 566 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 437 |
1MBABYDOGE1MBABYDOGE
|
$0.0003252 | $0.0003527 | $0.0003092 | $50.86万 | — | -5.79% |
| 73 |
DOTPolkadot
|
$0.934 | $1.03 | $0.869 | $1,039.03万 | $771.35万 | -5.56% |
| 691 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $2.82万 | — | 2.69% |
| 529 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.00000446 | $852.54万 | $29.66亿 | -3.89% |
| 357 |
OGOG Fan Token
|
$2.36 | $2.54 | $2.19 | $71.94万 | $1,227.17万 | -4.38% |
| 102 |
PLUMEPlume
|
$0.01493 | $0.01615 | $0.01366 | $549.71万 | $1.09亿 | -2.93% |
| 154 |
REZRenzo
|
$0.004244 | $0.004368 | $0.003728 | $269.90万 | $3,986.84万 | -0.35% |
| 211 |
DODODODO
|
$0.02325 | $0.02551 | $0.0217 | $170.10万 | $2,474.46万 | -6.59% |
| 270 |
KAIAKaia
|
$0.0331 | $0.0344 | $0.0307 | $107.54万 | $2.21亿 | -0.90% |
| 549 |
XVGVerge
|
$0.002256 | $0.002517 | $0.002108 | $30.38万 | $4,133.21万 | -6.85% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$205.33 | $229.52 | $203.45 | $131.16万 | $497.76万 | -6.02% |
相关站点
共 40 个
Internet - 比特币行情
Lido DAO - 加密货币行情
Ondo - 以太坊ETH价格
First Digital - 比特币行情
以太坊 - 币种排行
Quant - 币种排行
大零币 - 比特币
Ondo - 比特币行情
Gram - 币种排行
Arbitrum - 比特币
Sei - 比特币行情
Aptos - 比特币
POL - BTC行情
恒星币 - 币种排行
Virtuals - 币种排行
MarsCoin - 比特币
Artificial - 加密货币行情
Ethena - 数字货币市值
United Stables - 比特币行情
Ondo - 币种排行
Pepe - 加密货币行情
Internet - 比特币
Celestia - 币种排行
NEAR Protocol - BTC行情
Ondo - BTC行情
Sei - 币种排行
PancakeSwap - 币种排行
Starknet - 比特币行情
LayerZero - BTC行情
LayerZero - 比特币
World Liberty - 比特币
USDC - 比特币
Particle - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Sky - 数字货币市值
Aster - 数字货币市值
Celo - 以太坊ETH价格
比特币 - 币种排行
Pepe - BTC行情
达世币 - 币种排行