24H 最高$0.0000809
24H 最低$0.0000782
今日开盘$0.0000783
24H 成交量$6.52万
流通市值$1,358.75万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
GASGas
|
$1.196 | $1.20 | $1.16 | $22.90万 | $7,655.55万 | 3.46% |
| 196 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0405 | $97.52万 | $4,080.81万 | 3.19% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 102 |
SKYSky
|
$0.06548 | $0.06688 | $0.06403 | $275.62万 | $15.39亿 | 0.66% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$200.75 | $203.86 | $196.59 | $1,306.49万 | $28.78亿 | -0.81% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 513 |
1MBABYDOGE1MBABYDOGE
|
$0.0003544 | $0.0003565 | $0.0003426 | $18.41万 | — | 2.96% |
| 76 |
DOTPolkadot
|
$1.021 | $1.02 | $0.977 | $499.65万 | $16.92亿 | 3.55% |
| 689 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $9,942.01 | — | 2.75% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 120 |
SHIBShiba Inu
|
$0.000005 | $0.00000501 | $0.00000481 | $214.94万 | $28.64亿 | 3.73% |
| 582 |
OGOG Fan Token
|
$2.58 | $2.60 | $2.55 | $13.39万 | $1,259.04万 | 0.86% |
| 93 |
PLUMEPlume
|
$0.01612 | $0.01631 | $0.01559 | $330.00万 | $1.08亿 | 2.61% |
| 67 |
REZRenzo
|
$0.00493 | $0.005498 | $0.00488 | $575.86万 | $4,684.52万 | -1.60% |
| 198 |
DODODODO
|
$0.02384 | $0.02436 | $0.02287 | $95.94万 | $2,504.51万 | 1.71% |
| 206 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.0345 | $90.08万 | $2.29亿 | 1.74% |
| 601 |
XVGVerge
|
$0.002496 | $0.002545 | $0.002404 | $11.87万 | $4,066.48万 | 3.57% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$226.57 | $228.75 | $209.27 | $367.30万 | $496.84万 | 7.47% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Chainlink - 比特币
Uniswap - 加密货币行情
瑞波币 - 数字货币市值
Plume - 币种排行
比特现金 - 数字货币市值
Pump.fun - BTC行情
Pump.fun - BTC行情
EUR - 加密货币行情
Blur - 币种排行
Artificial Inu - 加密货币行情
Brevis - 数字货币市值
Arbitrum - 币种排行
Celo - 币种排行
PAX Gold - 数字货币市值
USD.AI - 加密货币行情
波场 - 数字货币市值
Brevis - 数字货币市值
比特币 - 数字货币市值
BFUSD - 比特币行情
Injective - 比特币
Aster - 以太坊ETH价格
PAX Gold - 比特币
Aster - 加密货币行情
Gitcoin - 加密货币行情
Pepe - 数字货币市值
Worldcoin - 数字货币市值
EUR - 加密货币行情
狗币 - 比特币行情
Gram - BTC行情
Ondo - 比特币
Aptos - 加密货币行情
Brevis - BTC行情
NFP - 数字货币市值
Caldera - 比特币行情
Bittensor - 加密货币行情
Quant - BTC行情
Blur - 比特币行情
以太坊 - 比特币
Caldera - 数字货币市值