SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$768.39
-0.36%
≈ ￥5071.37
(-$2.78)
更新于 2026-10-30 02:15:02
24H 最高$776.15
24H 最低$767.36
今日开盘$771.17
24H 成交量$96.34万
流通市值$1,935.95万
24H 涨跌额(-$2.78)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
GASGas
|
$1.214 | $1.24 | $1.15 | $52.45万 | $7,962.69万 | 1.76% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0436 | $0.0403 | $54.63万 | $4,300.43万 | 1.69% |
| 489 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 152 |
SKYSky
|
$0.06677 | $0.06732 | $0.06359 | $174.79万 | $15.67亿 | 1.58% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 45 |
QNTQuant
|
$192.82 | $202.92 | $190.07 | $1,239.38万 | $28.94亿 | -0.63% |
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 445 |
1MBABYDOGE1MBABYDOGE
|
$0.0003459 | $0.0003583 | $0.0003418 | $31.78万 | — | -0.97% |
| 83 |
DOTPolkadot
|
$0.992 | $1.04 | $0.963 | $492.08万 | $771.35万 | -0.50% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.67万 | — | 1.67% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.00000497 | $0.0000051 | $0.0000048 | $442.65万 | $29.66亿 | 0.81% |
| 539 |
OGOG Fan Token
|
$2.508 | $2.57 | $2.46 | $20.75万 | $1,227.17万 | -1.18% |
| 103 |
PLUMEPlume
|
$0.01565 | $0.01672 | $0.01522 | $337.79万 | $1.09亿 | -3.10% |
| 117 |
REZRenzo
|
$0.004355 | $0.005008 | $0.004191 | $268.20万 | $3,986.84万 | -10.76% |
| 221 |
DODODODO
|
$0.02482 | $0.02517 | $0.02361 | $87.61万 | $2,474.46万 | 3.42% |
| 225 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $86.22万 | $2.21亿 | -0.59% |
| 649 |
XVGVerge
|
$0.002453 | $0.002543 | $0.002406 | $8.89万 | $4,133.21万 | -1.45% |
| 147 |
BEBBloom Energy (bStocks Tokenize
|
$221.08 | $231.20 | $213.43 | $183.83万 | $497.76万 | -0.77% |
相关站点
共 40 个
Sei - 数字货币市值
Internet - 比特币
NEAR Protocol - 比特币行情
Plasma - 加密货币行情
First Digital - 比特币
比特币 - BTC行情
USD1 - 币种排行
Polkadot - 数字货币市值
艾达币 - 币种排行
Filecoin - 比特币行情
Filecoin - 加密货币行情
Celo - 币种排行
Pepe - 加密货币行情
Plasma - 币种排行
Bonk - 比特币行情
Arbitrum - 币种排行
StraitsX XUSD - 比特币
Pyth Network - 币种排行
应用链 - 币种排行
Pepe - 加密货币行情
Celestia - 数字货币市值
NEAR Protocol - 比特币
达世币 - 数字货币市值
USD1 - 数字货币市值
USDC - 以太坊ETH价格
USD1 - 以太坊ETH价格
Bubblemaps - BTC行情
应用链 - 比特币行情
Pump.fun - 比特币行情
Aster - 比特币行情
Hyperliquid - 加密货币行情
Ondo - 数字货币市值
Ethena - BTC行情
大零币 - 以太坊ETH价格
Pyth Network - 比特币行情
BFUSD - BTC行情
Solana - 加密货币行情
Filecoin - 数字货币市值
Sui - 以太坊ETH价格
Tether Gold - 比特币