24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
GASGas
|
$1.158 | $1.24 | $1.14 | $66.87万 | $7,962.69万 | -3.34% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0436 | $0.0381 | $99.08万 | $4,300.43万 | -9.72% |
| 542 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 104 |
SKYSky
|
$0.06683 | $0.0686 | $0.06273 | $438.07万 | $15.67亿 | 2.25% |
| 334 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 51 |
QNTQuant
|
$182.99 | $202.35 | $180.60 | $1,405.61万 | $28.94亿 | -9.06% |
| 536 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 425 |
1MBABYDOGE1MBABYDOGE
|
$0.0003227 | $0.0003533 | $0.0003187 | $43.65万 | — | -8.48% |
| 72 |
DOTPolkadot
|
$0.912 | $1.03 | $0.89 | $821.28万 | $771.35万 | -9.79% |
| 692 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.68万 | — | 2.01% |
| 495 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 530 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000465 | $0.0000051 | $0.0000046 | $649.91万 | $29.66亿 | -6.25% |
| 473 |
OGOG Fan Token
|
$2.39 | $2.55 | $2.36 | $36.83万 | $1,227.17万 | -6.16% |
| 105 |
PLUMEPlume
|
$0.01487 | $0.01624 | $0.01439 | $434.22万 | $1.09亿 | -8.27% |
| 131 |
REZRenzo
|
$0.003972 | $0.004958 | $0.003942 | $296.47万 | $3,986.84万 | -19.60% |
| 210 |
DODODODO
|
$0.0246 | $0.02551 | $0.02361 | $124.67万 | $2,474.46万 | 0.33% |
| 238 |
KAIAKaia
|
$0.0322 | $0.0344 | $0.0317 | $104.58万 | $2.21亿 | -5.57% |
| 593 |
XVGVerge
|
$0.002257 | $0.002517 | $0.002219 | $18.97万 | $4,133.21万 | -9.79% |
| 201 |
BEBBloom Energy (bStocks Tokenize
|
$206.85 | $229.52 | $206.26 | $139.70万 | $497.76万 | -4.38% |
相关站点
共 40 个
Bubblemaps - 比特币
达世币 - 数字货币市值
Pump.fun - 加密货币行情
USDC - BTC行情
牛来 - 比特币行情
应用链 - BTC行情
波场 - 比特币行情
Ripple USD - 币种排行
Nillion - 币种排行
Filecoin - 以太坊ETH价格
比特币 - 数字货币市值
BFUSD - 加密货币行情
Aave - 加密货币行情
Caldera - 数字货币市值
Blur - 加密货币行情
Pump.fun - 币种排行
Aave - 以太坊ETH价格
THORChain - 数字货币市值
Hyperliquid - 比特币
比特币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
StraitsX XUSD - 比特币行情
Injective - 比特币行情
Starknet - BTC行情
应用链 - BTC行情
比特币 - 比特币行情
Shiba Inu - 以太坊ETH价格
Chainlink - 比特币行情
Solana - 以太坊ETH价格
First Digital - 比特币行情
Solana - BTC行情
Arbitrum - 比特币
THORChain - 加密货币行情
Artificial - 比特币
以太坊 - 币种排行
World Liberty - 币种排行
United Stables - 比特币行情
莱特币 - 加密货币行情
USD1 - 比特币行情
BFUSD - 币种排行