24H 最高$0.04917
24H 最低$0.04771
今日开盘$0.04866
24H 成交量$44.51万
流通市值$2,734.26万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
GASGas
|
$1.195 | $1.20 | $1.15 | $17.33万 | $7,655.55万 | 3.73% |
| 188 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0425 | $0.0402 | $100.84万 | $4,080.81万 | 2.46% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 105 |
SKYSky
|
$0.06601 | $0.06688 | $0.06403 | $285.50万 | $15.39亿 | 1.71% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$199.3 | $213.00 | $196.59 | $1,656.66万 | $28.78亿 | 0.19% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 502 |
1MBABYDOGE1MBABYDOGE
|
$0.0003492 | $0.0003514 | $0.0003401 | $20.16万 | — | 1.19% |
| 74 |
DOTPolkadot
|
$1.003 | $1.01 | $0.977 | $470.97万 | $16.92亿 | 1.42% |
| 690 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.02万 | — | 3.81% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 127 |
SHIBShiba Inu
|
$0.00000498 | $0.00000499 | $0.00000479 | $190.06万 | $28.64亿 | 3.11% |
| 574 |
OGOG Fan Token
|
$2.571 | $2.60 | $2.54 | $14.78万 | $1,259.04万 | 0.23% |
| 95 |
PLUMEPlume
|
$0.01597 | $0.01631 | $0.01554 | $338.09万 | $1.08亿 | 1.20% |
| 56 |
REZRenzo
|
$0.005079 | $0.005498 | $0.004542 | $778.39万 | $4,684.52万 | 9.30% |
| 171 |
DODODODO
|
$0.024 | $0.02548 | $0.02287 | $120.92万 | $2,504.51万 | -5.36% |
| 197 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $92.07万 | $2.29亿 | 3.23% |
| 600 |
XVGVerge
|
$0.002484 | $0.002545 | $0.002394 | $12.09万 | $4,066.48万 | 2.73% |
| 77 |
BEBBloom Energy (bStocks Tokenize
|
$222.03 | $224.17 | $202.17 | $447.51万 | $496.84万 | 8.70% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Zama - 比特币
EUR - 比特币
USDC - BTC行情
Huma Finance - 以太坊ETH价格
EUR - 比特币
StraitsX XUSD - 以太坊ETH价格
Starknet - 加密货币行情
Zama - 数字货币市值
NEAR Protocol - 比特币行情
Bubblemaps - 以太坊ETH价格
比特现金 - 币种排行
Aave - BTC行情
Solana - 加密货币行情
Initia - 数字货币市值
Tutorial - BTC行情
比特币 - BTC行情
Zama - BTC行情
United Stables - 币种排行
Nillion - 以太坊ETH价格
瑞波币 - 币种排行
牛来 - 以太坊ETH价格
Animecoin - 加密货币行情
Gitcoin - BTC行情
Lorenzo - 以太坊ETH价格
Haedal - 以太坊ETH价格
恒星币 - 比特币
USDC - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Bubblemaps - BTC行情
Quant - 以太坊ETH价格
Tokamak - BTC行情
Tether Gold - 加密货币行情
Sui - BTC行情
Avalanche - 以太坊ETH价格
Tokamak - 币种排行
艾达币 - 币种排行
Initia - 以太坊ETH价格
Ether.fi - 加密货币行情
USD.AI - 比特币行情