24H 最高$0.0115
24H 最低$0.00989
今日开盘$0.01051
24H 成交量$124.33万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
GASGas
|
$1.123 | $1.24 | $1.11 | $82.18万 | $7,962.69万 | -3.02% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0436 | $0.0363 | $170.67万 | $4,300.43万 | -4.94% |
| 562 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 102 |
SKYSky
|
$0.06428 | $0.0686 | $0.06168 | $533.66万 | $15.67亿 | 0.47% |
| 374 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 49 |
QNTQuant
|
$183.92 | $200.00 | $175.15 | $1,575.36万 | $28.94亿 | -3.75% |
| 555 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 425 |
1MBABYDOGE1MBABYDOGE
|
$0.0003238 | $0.0003527 | $0.0003092 | $50.70万 | — | -5.46% |
| 73 |
DOTPolkadot
|
$0.932 | $1.03 | $0.869 | $965.31万 | $771.35万 | -3.92% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.64万 | — | 2.02% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 548 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000466 | $0.0000051 | $0.00000446 | $794.19万 | $29.66亿 | -3.92% |
| 376 |
OGOG Fan Token
|
$2.298 | $2.54 | $2.19 | $63.79万 | $1,227.17万 | -7.93% |
| 100 |
PLUMEPlume
|
$0.0141 | $0.01615 | $0.01366 | $542.32万 | $1.09亿 | -8.62% |
| 141 |
REZRenzo
|
$0.003784 | $0.004492 | $0.003728 | $294.24万 | $3,986.84万 | -15.76% |
| 212 |
DODODODO
|
$0.0229 | $0.02551 | $0.0217 | $163.05万 | $2,474.46万 | -5.45% |
| 258 |
KAIAKaia
|
$0.0323 | $0.0344 | $0.0307 | $114.51万 | $2.21亿 | -1.52% |
| 553 |
XVGVerge
|
$0.00222 | $0.002517 | $0.002108 | $27.69万 | $4,133.21万 | -8.60% |
| 235 |
BEBBloom Energy (bStocks Tokenize
|
$208.8 | $229.52 | $203.45 | $132.06万 | $497.76万 | -2.86% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Shiba Inu - 比特币
Celestia - 比特币
USDC - BTC行情
Hedera - 数字货币市值
StraitsX XUSD - 加密货币行情
THORChain - 比特币
Internet - 币种排行
Ether.fi - 币种排行
Sei - BTC行情
Render - 数字货币市值
United Stables - 以太坊ETH价格
Pudgy Penguins - 比特币
Ethena - 加密货币行情
THORChain - 比特币
Sei - 币种排行
Bubblemaps - 比特币行情
Aptos - 比特币
USDC - 加密货币行情
Hyperliquid - 比特币行情
艾达币 - 币种排行
Pendle - 比特币
LayerZero - 加密货币行情
Bittensor - 数字货币市值
Internet - BTC行情
Official Trump - 加密货币行情
Optimism - 以太坊ETH价格
Gram - 币种排行
POL - 以太坊ETH价格
Pendle - BTC行情
瑞波币 - 比特币行情
Celo - 比特币行情
Uniswap - 以太坊ETH价格
大零币 - BTC行情
Curve DAO - 币种排行
Polkadot - 数字货币市值
Worldcoin - 数字货币市值
Pudgy Penguins - 比特币
牛来 - BTC行情
Ripple USD - 数字货币市值