24H 最高$0.01629
24H 最低$0.01617
今日开盘$0.01627
24H 成交量$21.40万
流通市值$3.11亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
GASGas
|
$1.166 | $1.22 | $1.15 | $15.51万 | $7,798.80万 | -2.35% |
| 326 |
PNUTPeanut the Squirrel
|
$0.041 | $0.043 | $0.0403 | $51.68万 | $4,220.28万 | -2.38% |
| 478 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 144 |
SKYSky
|
$0.06483 | $0.06698 | $0.06359 | $173.80万 | $15.33亿 | -2.06% |
| 286 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$191.72 | $203.43 | $190.07 | $1,277.43万 | $29.20亿 | -3.79% |
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 446 |
1MBABYDOGE1MBABYDOGE
|
$0.000345 | $0.0003583 | $0.0003418 | $29.47万 | — | -1.54% |
| 70 |
DOTPolkadot
|
$0.984 | $1.04 | $0.963 | $616.72万 | $773.24万 | -2.86% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.39万 | — | -1.00% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 455 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $330.46万 | $29.34亿 | -2.41% |
| 434 |
OGOG Fan Token
|
$2.483 | $2.59 | $2.48 | $30.76万 | $1,238.18万 | -3.83% |
| 95 |
PLUMEPlume
|
$0.01543 | $0.01672 | $0.01522 | $345.30万 | $1.10亿 | -4.10% |
| 102 |
REZRenzo
|
$0.004278 | $0.00514 | $0.004222 | $321.83万 | $4,523.63万 | -15.09% |
| 204 |
DODODODO
|
$0.02468 | $0.02509 | $0.02355 | $97.32万 | $2,430.08万 | 4.09% |
| 224 |
KAIAKaia
|
$0.0333 | $0.0353 | $0.0326 | $84.23万 | $2.21亿 | -5.40% |
| 663 |
XVGVerge
|
$0.002426 | $0.002543 | $0.002406 | $7.32万 | $4,137.19万 | -2.77% |
| 128 |
BEBBloom Energy (bStocks Tokenize
|
$217.82 | $231.20 | $213.43 | $226.03万 | $510.49万 | -2.55% |
相关站点
共 40 个
Ripple USD - 币种排行
United Stables - 数字货币市值
NFP - 数字货币市值
LITEB - 比特币
Ether.fi - 币种排行
MarsCoin - 以太坊ETH价格
Hyperliquid - 比特币
恒星币 - 币种排行
达世币 - 以太坊ETH价格
瑞波币 - BTC行情
Raydium - 以太坊ETH价格
LITEB - 数字货币市值
Celestia - 币种排行
Uniswap - 以太坊ETH价格
MegaETH - 加密货币行情
瑞波币 - BTC行情
艾达币 - 加密货币行情
大零币 - 比特币
Optimism - 币种排行
USD1 - 比特币行情
EUR - 比特币
Sei - 比特币
Injective - 数字货币市值
NFP - 以太坊ETH价格
Bubblemaps - 数字货币市值
Nillion - BTC行情
Official Trump - 比特币行情
Ripple USD - 比特币行情
LayerZero - 比特币行情
Internet - 比特币行情
Falcon Finance - 数字货币市值
Raydium - 数字货币市值
Artificial Inu - 比特币行情
Internet - 比特币行情
Uniswap - 币种排行
Sui - 加密货币行情
Celestia - 比特币行情
PAX Gold - 以太坊ETH价格
Raydium - 加密货币行情
Solana - 加密货币行情