24H 最高$0.1677
24H 最低$0.1599
今日开盘$0.1652
24H 成交量$78.39万
流通市值$1.06亿
24H 涨跌额($0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
GASGas
|
$1.217 | $1.22 | $1.15 | $19.41万 | $7,587.94万 | 3.31% |
| 361 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.042 | $0.0387 | $38.33万 | $3,930.36万 | 2.02% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 119 |
SKYSky
|
$0.06841 | $0.07 | $0.06638 | $188.98万 | $15.81亿 | -0.47% |
| 253 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 48 |
QNTQuant
|
$200.23 | $204.10 | $186.66 | $824.81万 | $28.25亿 | 2.43% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 534 |
1MBABYDOGE1MBABYDOGE
|
$0.0003264 | $0.0003313 | $0.0003153 | $17.45万 | — | 0.74% |
| 110 |
DOTPolkadot
|
$0.959 | $0.983 | $0.95 | $205.95万 | $732.36万 | 0.31% |
| 689 |
AMCBAMCB
|
$3.05 | $3.09 | $3.04 | $1.41万 | — | -0.33% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000471 | $0.00000484 | $0.00000467 | $246.95万 | $27.90亿 | -1.46% |
| 560 |
OGOG Fan Token
|
$2.391 | $2.42 | $2.32 | $15.06万 | $1,142.30万 | 1.31% |
| 113 |
PLUMEPlume
|
$0.0153 | $0.01551 | $0.01481 | $200.40万 | $1.03亿 | 0.66% |
| 127 |
REZRenzo
|
$0.004215 | $0.00425 | $0.003653 | $161.18万 | $3,829.38万 | 0.91% |
| 212 |
DODODODO
|
$0.02343 | $0.0244 | $0.02175 | $77.57万 | $2,226.49万 | 2.63% |
| 347 |
KAIAKaia
|
$0.0344 | $0.0348 | $0.033 | $40.48万 | $2.17亿 | 2.38% |
| 615 |
XVGVerge
|
$0.002303 | $0.002323 | $0.002245 | $9.13万 | $3,775.89万 | -0.04% |
| 494 |
BEBBloom Energy (bStocks Tokenize
|
$205.07 | $206.35 | $194.52 | $20.64万 | $446.71万 | -0.45% |
相关站点
共 40 个
Optimism - 比特币行情
First Digital - 加密货币行情
OpenEden - BTC行情
瑞波币 - 比特币行情
Radworks - 币种排行
BEAMX - 数字货币市值
Worldcoin - 比特币行情
Sophon - 数字货币市值
Chainlink - BTC行情
RWUSD - 比特币
NEAR Protocol - BTC行情
Reserve Rights - BTC行情
EigenCloud - 币种排行
Solana - 加密货币行情
United Stables - 币种排行
Pump.fun - BTC行情
Spark - 数字货币市值
Pepe - 币种排行
EigenCloud - 比特币行情
Nillion - 以太坊ETH价格
Prom - 比特币行情
EigenCloud - 以太坊ETH价格
Pepe - 币种排行
Celestia - 比特币行情
USD1 - 以太坊ETH价格
莱特币 - 币种排行
Arbitrum - 比特币
KernelDAO - 币种排行
Worldcoin - 币种排行
以太坊 - 加密货币行情
Worldcoin - BTC行情
Aave - 比特币
Gitcoin - 币种排行
大零币 - 数字货币市值
艾达币 - 币种排行
波场 - 比特币行情
比特现金 - 币种排行
Gram - 比特币行情
Chainlink - BTC行情
Reserve Rights - 以太坊ETH价格