24H 最高$0.00863
24H 最低$0.00791
今日开盘$0.00802
24H 成交量$39.47万
流通市值$3,896.61万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
GASGas
|
$1.19 | $1.20 | $1.15 | $17.73万 | $7,655.55万 | 3.30% |
| 192 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $99.09万 | $4,080.81万 | 2.70% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 103 |
SKYSky
|
$0.06587 | $0.06688 | $0.06403 | $287.51万 | $15.39亿 | 1.64% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$200.78 | $213.00 | $196.59 | $1,650.56万 | $28.78亿 | -0.37% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 509 |
1MBABYDOGE1MBABYDOGE
|
$0.0003474 | $0.0003514 | $0.0003401 | $19.25万 | — | 0.64% |
| 75 |
DOTPolkadot
|
$1.001 | $1.01 | $0.977 | $467.87万 | $16.92亿 | 0.91% |
| 690 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.03万 | — | 3.09% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.00000496 | $0.000005 | $0.00000479 | $201.38万 | $28.64亿 | 2.69% |
| 574 |
OGOG Fan Token
|
$2.562 | $2.60 | $2.54 | $14.73万 | $1,259.04万 | 0.16% |
| 93 |
PLUMEPlume
|
$0.01587 | $0.01631 | $0.01554 | $340.02万 | $1.08亿 | 0.44% |
| 54 |
REZRenzo
|
$0.005047 | $0.005498 | $0.004542 | $794.63万 | $4,684.52万 | 8.40% |
| 177 |
DODODODO
|
$0.0241 | $0.02502 | $0.02287 | $111.57万 | $2,504.51万 | -3.21% |
| 207 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $89.64万 | $2.29亿 | 2.33% |
| 606 |
XVGVerge
|
$0.002482 | $0.002545 | $0.002394 | $11.75万 | $4,066.48万 | 2.60% |
| 80 |
BEBBloom Energy (bStocks Tokenize
|
$223.29 | $224.17 | $202.17 | $439.63万 | $496.84万 | 10.15% |
相关站点
共 40 个
Tutorial - 加密货币行情
狗币 - 币种排行
LayerZero - 数字货币市值
PAX Gold - 比特币行情
Ondo - 比特币
Celo - 比特币
USD1 - 数字货币市值
Tokamak - 以太坊ETH价格
Zama - BTC行情
RWUSD - BTC行情
Tutorial - 比特币
艾达币 - 比特币行情
Aptos - 比特币
Gitcoin - BTC行情
Uniswap - 比特币行情
Ether.fi - 数字货币市值
比特现金 - 以太坊ETH价格
NEAR Protocol - 币种排行
Caldera - 币种排行
Nillion - BTC行情
莱特币 - 比特币行情
Zama - 币种排行
波场 - 币种排行
Internet - 数字货币市值
PancakeSwap - 数字货币市值
波场 - 数字货币市值
First Digital - 比特币
Arbitrum - BTC行情
Gram - 比特币行情
Avalanche - 比特币行情
达世币 - 比特币行情
Official Trump - 加密货币行情
Polkadot - 比特币
比特币 - 比特币行情
Arbitrum - 数字货币市值
Pepe - 数字货币市值
BFUSD - 加密货币行情
Avalanche - BTC行情
莱特币 - 比特币行情
Plume - BTC行情