24H 最高$0.1822
24H 最低$0.1766
今日开盘$0.1786
24H 成交量$38.91万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
GASGas
|
$1.189 | $1.20 | $1.16 | $22.50万 | $7,655.55万 | 2.41% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0425 | $0.0405 | $98.43万 | $4,080.81万 | 3.19% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 104 |
SKYSky
|
$0.0659 | $0.06688 | $0.06403 | $275.84万 | $15.39亿 | 1.57% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 32 |
QNTQuant
|
$200.76 | $205.81 | $196.59 | $1,307.02万 | $28.78亿 | -1.86% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 537 |
1MBABYDOGE1MBABYDOGE
|
$0.0003532 | $0.0003536 | $0.0003426 | $16.50万 | — | 2.59% |
| 73 |
DOTPolkadot
|
$1.02 | $1.02 | $0.977 | $500.79万 | $16.92亿 | 3.13% |
| 689 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 2.75% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.000005 | $0.00000501 | $0.00000481 | $211.94万 | $28.64亿 | 3.31% |
| 584 |
OGOG Fan Token
|
$2.586 | $2.60 | $2.54 | $13.27万 | $1,259.04万 | 1.61% |
| 92 |
PLUMEPlume
|
$0.0162 | $0.01631 | $0.01559 | $335.07万 | $1.08亿 | 2.92% |
| 64 |
REZRenzo
|
$0.004921 | $0.005498 | $0.00488 | $603.19万 | $4,684.52万 | -5.93% |
| 195 |
DODODODO
|
$0.0237 | $0.02436 | $0.02287 | $100.54万 | $2,504.51万 | -1.25% |
| 209 |
KAIAKaia
|
$0.035 | $0.0358 | $0.0342 | $89.03万 | $2.29亿 | 2.04% |
| 605 |
XVGVerge
|
$0.0025 | $0.002545 | $0.002404 | $11.41万 | $4,066.48万 | 3.18% |
| 88 |
BEBBloom Energy (bStocks Tokenize
|
$227.66 | $228.13 | $209.27 | $383.94万 | $496.84万 | 7.66% |
相关站点
共 40 个
Renzo - 加密货币行情
Hedera - BTC行情
Plume - 以太坊ETH价格
Tokamak - 比特币行情
艾达币 - 比特币行情
以太坊 - 比特币
NEAR Protocol - BTC行情
Internet - 加密货币行情
Caldera - 以太坊ETH价格
Nillion - 数字货币市值
Aster - 以太坊ETH价格
Pepe - 以太坊ETH价格
Pump.fun - BTC行情
Haedal - 以太坊ETH价格
First Digital - 币种排行
波场 - 数字货币市值
United Stables - 比特币
艾达币 - BTC行情
Caldera - BTC行情
Caldera - BTC行情
NEAR Protocol - 比特币
Gram - BTC行情
Avalanche - BTC行情
Official Trump - 加密货币行情
Ripple USD - 比特币行情
MarsCoin - 数字货币市值
Filecoin - 加密货币行情
USD1 - 比特币行情
Blur - BTC行情
Pudgy Penguins - 数字货币市值
Avalanche - 以太坊ETH价格
Arbitrum - 比特币
Injective - BTC行情
比特币 - 加密货币行情
BFUSD - 币种排行
Brevis - 加密货币行情
Quant - 数字货币市值
达世币 - 数字货币市值
Caldera - 比特币
PAX Gold - 以太坊ETH价格