24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,070.99万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
GASGas
|
$1.224 | $1.24 | $1.15 | $51.80万 | $7,962.69万 | 3.12% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0433 | $0.0436 | $0.0403 | $51.30万 | $4,300.43万 | 4.09% |
| 488 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 144 |
SKYSky
|
$0.06649 | $0.06724 | $0.06359 | $187.82万 | $15.67亿 | 2.78% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 44 |
QNTQuant
|
$198.18 | $202.92 | $190.07 | $1,173.50万 | $28.94亿 | 2.52% |
| 482 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 446 |
1MBABYDOGE1MBABYDOGE
|
$0.0003519 | $0.0003583 | $0.0003418 | $30.71万 | — | 1.01% |
| 77 |
DOTPolkadot
|
$1.014 | $1.04 | $0.963 | $529.14万 | $771.35万 | 1.40% |
| 692 |
AMCBAMCB
|
$3.09 | $3.11 | $2.95 | $1.77万 | — | 4.39% |
| 426 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 89 |
SHIBShiba Inu
|
$0.00000506 | $0.0000051 | $0.0000048 | $415.68万 | $29.66亿 | 2.64% |
| 544 |
OGOG Fan Token
|
$2.524 | $2.57 | $2.46 | $19.94万 | $1,227.17万 | -0.47% |
| 97 |
PLUMEPlume
|
$0.016 | $0.01672 | $0.01522 | $357.09万 | $1.09亿 | 0.19% |
| 116 |
REZRenzo
|
$0.004329 | $0.005008 | $0.004191 | $269.20万 | $3,986.84万 | -10.93% |
| 211 |
DODODODO
|
$0.02478 | $0.02517 | $0.02361 | $91.52万 | $2,474.46万 | 2.31% |
| 219 |
KAIAKaia
|
$0.0342 | $0.0347 | $0.0326 | $87.61万 | $2.21亿 | 0.00% |
| 657 |
XVGVerge
|
$0.002499 | $0.002543 | $0.002406 | $8.43万 | $4,133.21万 | 1.54% |
| 146 |
BEBBloom Energy (bStocks Tokenize
|
$225.6 | $231.20 | $213.43 | $184.65万 | $497.76万 | 0.30% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Hedera - BTC行情
LITEB - BTC行情
Ripple USD - 以太坊ETH价格
RWUSD - BTC行情
Plume - 比特币
Filecoin - 数字货币市值
Celestia - 数字货币市值
Haedal - BTC行情
Haedal - 加密货币行情
LITEB - 以太坊ETH价格
Zama - 比特币
Gitcoin - 比特币
USD1 - 比特币行情
Official Trump - 数字货币市值
First Digital - 数字货币市值
Nillion - 比特币
Official Trump - BTC行情
Bittensor - 比特币
Zama - BTC行情
LayerZero - 比特币行情
NFP - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Polkadot - 比特币行情
Raydium - 以太坊ETH价格
Aster - 加密货币行情
Optimism - 以太坊ETH价格
StraitsX XUSD - BTC行情
Official Trump - 币种排行
Arbitrum - 比特币
Avalanche - BTC行情
Aave - 加密货币行情
Ethena - BTC行情
莱特币 - 以太坊ETH价格
LayerZero - 币种排行
Starknet - 比特币
Ripple USD - 以太坊ETH价格
Plasma - 币种排行
莱特币 - 比特币
USD1 - 比特币行情