24H 最高$0.0373
24H 最低$0.0341
今日开盘$0.0371
24H 成交量$93.33万
流通市值$576.69万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
GASGas
|
$1.158 | $1.24 | $1.14 | $61.52万 | $7,962.69万 | -3.66% |
| 295 |
PNUTPeanut the Squirrel
|
$0.0386 | $0.0436 | $0.0381 | $71.97万 | $4,300.43万 | -8.75% |
| 532 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 141 |
SKYSky
|
$0.06583 | $0.06732 | $0.06273 | $225.98万 | $15.67亿 | -0.09% |
| 316 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$182.16 | $202.76 | $180.60 | $1,335.48万 | $28.94亿 | -8.99% |
| 526 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 436 |
1MBABYDOGE1MBABYDOGE
|
$0.0003236 | $0.0003539 | $0.0003187 | $39.21万 | — | -8.07% |
| 72 |
DOTPolkadot
|
$0.909 | $1.03 | $0.89 | $719.14万 | $771.35万 | -11.14% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.75万 | — | 1.67% |
| 478 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 515 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000466 | $0.0000051 | $0.0000046 | $548.18万 | $29.66亿 | -6.80% |
| 497 |
OGOG Fan Token
|
$2.396 | $2.55 | $2.38 | $30.79万 | $1,227.17万 | -6.11% |
| 104 |
PLUMEPlume
|
$0.0148 | $0.01652 | $0.01439 | $397.23万 | $1.09亿 | -9.59% |
| 122 |
REZRenzo
|
$0.003996 | $0.005008 | $0.003949 | $288.45万 | $3,986.84万 | -19.27% |
| 212 |
DODODODO
|
$0.02469 | $0.02551 | $0.02361 | $114.22万 | $2,474.46万 | 2.28% |
| 224 |
KAIAKaia
|
$0.0324 | $0.0345 | $0.0317 | $102.12万 | $2.21亿 | -5.81% |
| 612 |
XVGVerge
|
$0.002254 | $0.002526 | $0.002219 | $15.42万 | $4,133.21万 | -10.13% |
| 178 |
BEBBloom Energy (bStocks Tokenize
|
$212.14 | $229.52 | $211.45 | $153.76万 | $497.76万 | -3.79% |
相关站点
共 40 个
Aave - BTC行情
Polkadot - 币种排行
Pudgy Penguins - 以太坊ETH价格
BFUSD - 加密货币行情
United Stables - 以太坊ETH价格
莱特币 - 加密货币行情
World Liberty - 比特币行情
Ethena - 以太坊ETH价格
波场 - 比特币
Initia - 币种排行
Tokamak - 币种排行
币安币 - 加密货币行情
Initia - 数字货币市值
LayerZero - 币种排行
LITEB - 数字货币市值
Tokamak - 比特币行情
NEAR Protocol - 比特币
Artificial Inu - 比特币行情
Katana - 数字货币市值
Solana - BTC行情
狗币 - 比特币
Shiba Inu - 以太坊ETH价格
Ondo - 比特币行情
比特币
Pepe - BTC行情
NEAR Protocol - BTC行情
Celestia - 币种排行
Pump.fun - 比特币行情
Caldera - 比特币
Ondo - 币种排行
Internet - 币种排行
Solana - 比特币行情
Sui - 币种排行
Bubblemaps - BTC行情
USD.AI - 加密货币行情
Optimism - 数字货币市值
Gram - 加密货币行情
Gram - 以太坊ETH价格
RWUSD - 币种排行
Horizen - 以太坊ETH价格