24H 最高$0.3654
24H 最低$0.3286
今日开盘$0.3314
24H 成交量$2.03亿
流通市值$314.71亿
24H 涨跌额($0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GASGas
|
$1.14 | $1.24 | $1.11 | $85.45万 | $7,962.69万 | -1.89% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $178.04万 | $4,300.43万 | -4.89% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 94 |
SKYSky
|
$0.06691 | $0.0686 | $0.06168 | $607.83万 | $15.67亿 | 3.45% |
| 395 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$196.43 | $200.00 | $175.15 | $2,081.51万 | $28.94亿 | 2.07% |
| 568 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 439 |
1MBABYDOGE1MBABYDOGE
|
$0.0003252 | $0.0003527 | $0.0003092 | $50.66万 | — | -5.49% |
| 74 |
DOTPolkadot
|
$0.933 | $1.03 | $0.869 | $1,041.87万 | $771.35万 | -5.47% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.96 | $2.80万 | — | 2.70% |
| 531 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 560 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $858.71万 | $29.66亿 | -3.70% |
| 359 |
OGOG Fan Token
|
$2.371 | $2.54 | $2.19 | $72.03万 | $1,227.17万 | -3.62% |
| 102 |
PLUMEPlume
|
$0.01485 | $0.01615 | $0.01366 | $548.99万 | $1.09亿 | -3.19% |
| 154 |
REZRenzo
|
$0.004228 | $0.004368 | $0.003728 | $272.46万 | $3,986.84万 | -0.87% |
| 213 |
DODODODO
|
$0.02318 | $0.02551 | $0.0217 | $165.34万 | $2,474.46万 | -7.09% |
| 270 |
KAIAKaia
|
$0.0332 | $0.0344 | $0.0307 | $108.01万 | $2.21亿 | -0.30% |
| 550 |
XVGVerge
|
$0.002262 | $0.002517 | $0.002108 | $30.66万 | $4,133.21万 | -6.61% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$204.99 | $229.52 | $203.45 | $131.24万 | $497.76万 | -5.73% |
相关站点
共 40 个
Curve DAO - 数字货币市值
Gitcoin - 数字货币市值
Curve DAO - 比特币行情
波场 - BTC行情
达世币 - 数字货币市值
Optimism - 加密货币行情
Curve DAO - BTC行情
Ondo - 数字货币市值
BEAMX - 比特币行情
Gitcoin - 比特币
Polkadot - 比特币
USD.AI - 加密货币行情
恒星币 - 数字货币市值
大零币 - 加密货币行情
Optimism - BTC行情
Plasma - 币种排行
Sei - 比特币行情
Gitcoin - 加密货币行情
Official Trump - 比特币行情
Hyperliquid - 以太坊ETH价格
USD.AI - 数字货币市值
Zama - 币种排行
Virtuals - 比特币行情
Optimism - 币种排行
比特币 - 数字货币市值
USD.AI - BTC行情
Injective - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Tokamak - 数字货币市值
比特现金 - 以太坊ETH价格
Hedera - 比特币
Ondo - 加密货币行情
Ethena - 比特币行情
QQQB - 比特币行情
以太坊 - 比特币行情
Pendle - 比特币行情
POL - BTC行情
Lido DAO - 以太坊ETH价格
BEAMX - BTC行情
以太坊 - 比特币行情