24H 最高$0.891
24H 最低$0.761
今日开盘$0.842
24H 成交量$83.21万
流通市值$2,665.23万
24H 涨跌额(-$0.03)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GASGas
|
$1.138 | $1.24 | $1.11 | $85.39万 | $7,962.69万 | -2.07% |
| 205 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0436 | $0.0363 | $177.79万 | $4,300.43万 | -4.65% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 94 |
SKYSky
|
$0.06685 | $0.0686 | $0.06168 | $606.61万 | $15.67亿 | 3.23% |
| 395 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$196.81 | $200.00 | $175.15 | $2,078.93万 | $28.94亿 | 2.10% |
| 567 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 439 |
1MBABYDOGE1MBABYDOGE
|
$0.0003249 | $0.0003527 | $0.0003092 | $50.89万 | — | -5.83% |
| 74 |
DOTPolkadot
|
$0.933 | $1.03 | $0.869 | $1,039.51万 | $771.35万 | -5.47% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.82万 | — | 3.05% |
| 530 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 561 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000467 | $0.0000051 | $0.00000446 | $858.99万 | $29.66亿 | -3.91% |
| 359 |
OGOG Fan Token
|
$2.368 | $2.54 | $2.19 | $72.04万 | $1,227.17万 | -3.82% |
| 103 |
PLUMEPlume
|
$0.01486 | $0.01615 | $0.01366 | $548.43万 | $1.09亿 | -3.38% |
| 154 |
REZRenzo
|
$0.004218 | $0.004368 | $0.003728 | $271.92万 | $3,986.84万 | -1.17% |
| 213 |
DODODODO
|
$0.02318 | $0.02551 | $0.0217 | $165.83万 | $2,474.46万 | -7.39% |
| 269 |
KAIAKaia
|
$0.0331 | $0.0344 | $0.0307 | $108.00万 | $2.21亿 | -0.30% |
| 551 |
XVGVerge
|
$0.002262 | $0.002517 | $0.002108 | $30.63万 | $4,133.21万 | -6.61% |
| 240 |
BEBBloom Energy (bStocks Tokenize
|
$205.22 | $229.52 | $203.45 | $131.22万 | $497.76万 | -6.09% |
相关站点
共 40 个
Tether Gold - 加密货币行情
StraitsX XUSD - 比特币
Curve DAO - 币种排行
Starknet - 币种排行
USD.AI - 加密货币行情
Ripple USD - BTC行情
以太坊 - 比特币行情
Celo - 以太坊ETH价格
Filecoin - 比特币行情
Optimism - 数字货币市值
Aptos - 以太坊ETH价格
Bittensor - 币种排行
Gitcoin - 加密货币行情
Tether Gold - 加密货币行情
Lido DAO - BTC行情
QQQB - 比特币
Pendle - 加密货币行情
THORChain - 数字货币市值
比特现金 - 比特币行情
Pyth Network - 以太坊ETH价格
狗币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - BTC行情
Sui - 以太坊ETH价格
波场 - 加密货币行情
Ondo - 以太坊ETH价格
Chainlink - 数字货币市值
United Stables - 比特币
Render - 数字货币市值
MarsCoin - 比特币行情
Tokamak - 比特币行情
PAX Gold - 数字货币市值
United Stables - 数字货币市值
Shiba Inu - 数字货币市值
Filecoin - 比特币
Pendle - 数字货币市值
Internet - 加密货币行情
Filecoin - 加密货币行情
恒星币 - 以太坊ETH价格
恒星币 - 比特币