24H 最高$0.6031
24H 最低$0.5711
今日开盘$0.5944
24H 成交量$331.73万
流通市值$3.90亿
24H 涨跌额(-$0.00)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
GASGas
|
$1.217 | $1.22 | $1.15 | $17.60万 | $7,937.87万 | 4.37% |
| 354 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.042 | $0.0387 | $38.72万 | $4,047.48万 | 2.79% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 123 |
SKYSky
|
$0.06826 | $0.07 | $0.06638 | $175.67万 | $16.02亿 | 0.04% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 45 |
QNTQuant
|
$201.01 | $204.10 | $186.66 | $825.30万 | $29.26亿 | 3.81% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 532 |
1MBABYDOGE1MBABYDOGE
|
$0.0003277 | $0.0003313 | $0.0003153 | $16.64万 | — | 1.74% |
| 114 |
DOTPolkadot
|
$0.959 | $0.983 | $0.95 | $190.54万 | $711.93万 | -0.31% |
| 689 |
AMCBAMCB
|
$3.06 | $3.09 | $3.04 | $1.22万 | — | 0.33% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000471 | $0.00000484 | $0.00000467 | $236.33万 | $27.81亿 | -0.63% |
| 566 |
OGOG Fan Token
|
$2.387 | $2.42 | $2.32 | $13.81万 | $1,161.52万 | 1.70% |
| 109 |
PLUMEPlume
|
$0.01557 | $0.01557 | $0.01481 | $195.31万 | $1.05亿 | 2.10% |
| 120 |
REZRenzo
|
$0.004252 | $0.004386 | $0.003653 | $179.31万 | $3,946.34万 | 3.38% |
| 221 |
DODODODO
|
$0.02355 | $0.0244 | $0.02175 | $72.51万 | $2,354.98万 | 5.61% |
| 345 |
KAIAKaia
|
$0.0345 | $0.0348 | $0.033 | $39.72万 | $2.23亿 | 2.99% |
| 644 |
XVGVerge
|
$0.002297 | $0.002323 | $0.002245 | $5.90万 | $3,794.56万 | 0.53% |
| 511 |
BEBBloom Energy (bStocks Tokenize
|
$204.95 | $205.84 | $194.52 | $18.47万 | $449.33万 | 1.34% |
相关站点
共 40 个
Reserve Rights - BTC行情
莱特币 - 数字货币市值
Chainlink - 币种排行
THORChain - 比特币
NFP - BTC行情
United Stables - BTC行情
PAX Gold - 比特币行情
Amp - 加密货币行情
CoW Protocol - 以太坊ETH价格
Sophon - 加密货币行情
NEAR Protocol - 比特币
Stacks - 以太坊ETH价格
Solana - 比特币
Quant - 数字货币市值
Zama - 数字货币市值
MarsCoin - 以太坊ETH价格
Ripple USD - 比特币
Bubblemaps - 数字货币市值
波场 - 加密货币行情
Tether Gold - 数字货币市值
Gram - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Particle - 比特币
CoW Protocol - 数字货币市值
Hedera - 以太坊ETH价格
Aptos - 比特币行情
Nillion - 加密货币行情
POL - 比特币行情
Ondo - 比特币行情
NFP - 比特币行情
Filecoin - BTC行情
Sui - 比特币行情
Bubblemaps - 加密货币行情
QQQB - 比特币行情
Chainlink - 比特币行情
波场 - 比特币
Blur - 币种排行
RE - BTC行情
Avalanche - 比特币
Stacks - BTC行情