24H 最高$0.01303
24H 最低$0.01253
今日开盘$0.01281
24H 成交量$117.76万
流通市值$8,548.56万
24H 涨跌额($0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
GASGas
|
$1.205 | $1.22 | $1.17 | $25.49万 | $7,739.12万 | 2.29% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0428 | $0.043 | $0.041 | $53.08万 | $4,151.98万 | 4.14% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 114 |
SKYSky
|
$0.06653 | $0.06698 | $0.06403 | $225.22万 | $15.17亿 | 3.47% |
| 273 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$201.85 | $203.43 | $192.52 | $1,259.17万 | $28.21亿 | 0.81% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 519 |
1MBABYDOGE1MBABYDOGE
|
$0.0003561 | $0.0003583 | $0.0003448 | $18.70万 | — | 2.83% |
| 63 |
DOTPolkadot
|
$1.037 | $1.04 | $0.988 | $631.10万 | $760.00万 | 4.22% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.11万 | — | 0.34% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000503 | $0.00000505 | $0.00000484 | $286.81万 | $29.13亿 | 3.07% |
| 458 |
OGOG Fan Token
|
$2.561 | $2.59 | $2.53 | $25.84万 | $1,236.20万 | -0.12% |
| 93 |
PLUMEPlume
|
$0.01649 | $0.01672 | $0.01557 | $348.75万 | $1.09亿 | 3.58% |
| 85 |
REZRenzo
|
$0.004875 | $0.005488 | $0.004716 | $410.88万 | $4,568.22万 | -6.11% |
| 218 |
DODODODO
|
$0.02378 | $0.02467 | $0.02332 | $85.50万 | $2,411.17万 | 1.28% |
| 241 |
KAIAKaia
|
$0.0346 | $0.0357 | $0.0337 | $75.29万 | $2.21亿 | -2.26% |
| 626 |
XVGVerge
|
$0.002528 | $0.002543 | $0.002443 | $10.30万 | $4,063.36万 | 1.45% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$225.04 | $231.20 | $217.45 | $242.10万 | $515.49万 | 3.16% |
相关站点
共 40 个
Pudgy Penguins - 比特币
恒星币 - 加密货币行情
Midnight - 比特币
Aster - 加密货币行情
Aster - 币种排行
Worldcoin - 数字货币市值
Zama - 比特币
达世币 - 以太坊ETH价格
Ripple USD - 加密货币行情
LayerZero - 数字货币市值
Algorand - 比特币行情
QQQB - 比特币
Lorenzo - 币种排行
NFP - 以太坊ETH价格
LayerZero - BTC行情
Bubblemaps - 比特币行情
牛来 - 数字货币市值
Celestia - 比特币
Shiba Inu - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Optimism - 币种排行
Artificial Inu - 币种排行
Internet - 币种排行
Celo - BTC行情
Pump.fun - 比特币
MyShell - BTC行情
Bubblemaps - 数字货币市值
Worldcoin - 加密货币行情
以太坊 - 以太坊ETH价格
Aster - 比特币
United Stables - BTC行情
Blur - 比特币
Huma Finance - BTC行情
Bubblemaps - 币种排行
Sui - 加密货币行情
Arbitrum - 币种排行
USDC - 比特币
达世币 - BTC行情
Renzo - 加密货币行情
Celestia - 以太坊ETH价格