24H 最高$0.1885
24H 最低$0.1774
今日开盘$0.182
24H 成交量$111.29万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
GASGas
|
$1.167 | $1.22 | $1.17 | $21.84万 | $7,798.80万 | -2.34% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.043 | $0.0407 | $54.15万 | $4,220.28万 | -3.09% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 129 |
SKYSky
|
$0.06443 | $0.06698 | $0.06427 | $194.85万 | $15.33亿 | -2.79% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$193.83 | $203.43 | $192.52 | $1,346.86万 | $29.20亿 | -3.24% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 491 |
1MBABYDOGE1MBABYDOGE
|
$0.0003445 | $0.0003583 | $0.0003428 | $23.04万 | — | -1.57% |
| 65 |
DOTPolkadot
|
$0.978 | $1.04 | $0.973 | $649.66万 | $773.24万 | -2.88% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.22万 | — | -1.00% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 103 |
SHIBShiba Inu
|
$0.00000486 | $0.00000505 | $0.00000485 | $317.04万 | $29.34亿 | -1.82% |
| 445 |
OGOG Fan Token
|
$2.521 | $2.59 | $2.52 | $28.11万 | $1,238.18万 | -2.33% |
| 98 |
PLUMEPlume
|
$0.01554 | $0.01672 | $0.0155 | $330.53万 | $1.10亿 | -4.07% |
| 96 |
REZRenzo
|
$0.004865 | $0.0052 | $0.004716 | $335.55万 | $4,523.63万 | -3.45% |
| 214 |
DODODODO
|
$0.02421 | $0.02467 | $0.02349 | $89.13万 | $2,430.08万 | 1.04% |
| 236 |
KAIAKaia
|
$0.0329 | $0.0356 | $0.0329 | $77.94万 | $2.21亿 | -7.06% |
| 649 |
XVGVerge
|
$0.002453 | $0.002543 | $0.002439 | $8.36万 | $4,137.19万 | -2.23% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$215.64 | $231.20 | $214.23 | $258.42万 | $510.49万 | -2.74% |
相关站点
共 40 个
Hedera - 加密货币行情
狗币 - 币种排行
PAX Gold - 比特币
Internet - 比特币
达世币 - 加密货币行情
波场 - BTC行情
恒星币 - 币种排行
Official Trump - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Solana - 加密货币行情
Aave - 数字货币市值
Raydium - 加密货币行情
Filecoin - 比特币行情
Worldcoin - 币种排行
LITEB - BTC行情
MarsCoin - 数字货币市值
Tutorial - 加密货币行情
Official Trump - 比特币
Pudgy Penguins - BTC行情
Renzo - 加密货币行情
Filecoin - 数字货币市值
Nillion - BTC行情
恒星币 - 币种排行
USDC - 加密货币行情
Aster - 数字货币市值
Tokamak - BTC行情
Arbitrum - 数字货币市值
Midnight - 比特币行情
Nillion - 比特币
大零币 - 加密货币行情
Ondo - 币种排行
USD.AI - 加密货币行情
Worldcoin - 比特币
Plume - 币种排行
Raydium - 以太坊ETH价格
Plasma - 比特币行情
RWUSD - 比特币
USD.AI - 比特币行情
Pepe - 比特币