24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$281.72万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
GASGas
|
$1.183 | $1.20 | $1.16 | $23.99万 | $7,655.55万 | 1.63% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.0425 | $0.0406 | $91.64万 | $4,080.81万 | 1.23% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 107 |
SKYSky
|
$0.06481 | $0.06688 | $0.06403 | $264.52万 | $15.39亿 | 0.16% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 35 |
QNTQuant
|
$196.01 | $203.43 | $193.25 | $1,269.22万 | $28.78亿 | -0.76% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 523 |
1MBABYDOGE1MBABYDOGE
|
$0.0003483 | $0.0003565 | $0.0003434 | $18.01万 | — | 1.25% |
| 73 |
DOTPolkadot
|
$1.002 | $1.02 | $0.982 | $546.59万 | $16.92亿 | 1.93% |
| 694 |
AMCBAMCB
|
$2.97 | $3.02 | $2.89 | $1.05万 | — | 2.77% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 114 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000482 | $233.08万 | $28.64亿 | 2.48% |
| 445 |
OGOG Fan Token
|
$2.537 | $2.60 | $2.53 | $28.24万 | $1,259.04万 | -1.40% |
| 93 |
PLUMEPlume
|
$0.01578 | $0.01631 | $0.01557 | $328.13万 | $1.08亿 | 0.51% |
| 74 |
REZRenzo
|
$0.004801 | $0.005498 | $0.004775 | $531.16万 | $4,684.52万 | -8.27% |
| 201 |
DODODODO
|
$0.02389 | $0.02452 | $0.02287 | $100.16万 | $2,504.51万 | 1.57% |
| 209 |
KAIAKaia
|
$0.0342 | $0.0358 | $0.0341 | $89.91万 | $2.29亿 | -3.39% |
| 605 |
XVGVerge
|
$0.002456 | $0.002545 | $0.002436 | $11.48万 | $4,066.48万 | 0.66% |
| 96 |
BEBBloom Energy (bStocks Tokenize
|
$224.68 | $228.75 | $217.45 | $302.11万 | $496.84万 | 2.04% |
相关站点
共 40 个
Haedal - 比特币
狗币 - BTC行情
Pudgy Penguins - 比特币行情
Injective - 比特币行情
Official Trump - 数字货币市值
Aave - 币种排行
Initia - 加密货币行情
NEAR Protocol - 加密货币行情
牛来 - 比特币行情
Celestia - 币种排行
Optimism - 数字货币市值
Zama - 加密货币行情
Starknet - 比特币
USD.AI - 数字货币市值
币安币 - 加密货币行情
Tokamak - 币种排行
Arbitrum - 比特币
LayerZero - BTC行情
Celestia - 加密货币行情
USD.AI - 比特币
Celo - 比特币
LayerZero - 币种排行
MarsCoin - 以太坊ETH价格
First Digital - 以太坊ETH价格
Uniswap - 比特币行情
USDC - 数字货币市值
Bubblemaps - 比特币行情
PAX Gold - 比特币行情
Filecoin - 以太坊ETH价格
Aave - 加密货币行情
艾达币 - 币种排行
Huma Finance - 数字货币市值
Official Trump - 比特币行情
Caldera - 加密货币行情
Artificial - 加密货币行情
Filecoin - 比特币
Plasma - 比特币
Optimism - 加密货币行情
Filecoin - 加密货币行情
币安币 - 以太坊ETH价格