24H 最高$2.98
24H 最低$2.65
今日开盘$2.876
24H 成交量$13.56万
流通市值$5,006.45万
24H 涨跌额(-$0.13)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
GASGas
|
$1.124 | $1.24 | $1.11 | $83.50万 | $7,962.69万 | -3.52% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $180.59万 | $4,300.43万 | -5.84% |
| 564 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 99 |
SKYSky
|
$0.06437 | $0.0686 | $0.06168 | $559.42万 | $15.67亿 | -0.46% |
| 380 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$194.47 | $200.00 | $175.15 | $1,677.94万 | $28.94亿 | -0.47% |
| 558 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 432 |
1MBABYDOGE1MBABYDOGE
|
$0.0003278 | $0.0003527 | $0.0003092 | $51.08万 | — | -5.34% |
| 75 |
DOTPolkadot
|
$0.952 | $1.03 | $0.869 | $1,002.15万 | $771.35万 | -3.15% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.62万 | — | 2.02% |
| 519 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 551 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000471 | $0.0000051 | $0.00000446 | $805.99万 | $29.66亿 | -3.68% |
| 372 |
OGOG Fan Token
|
$2.341 | $2.54 | $2.19 | $66.27万 | $1,227.17万 | -6.36% |
| 106 |
PLUMEPlume
|
$0.01441 | $0.01615 | $0.01366 | $544.57万 | $1.09亿 | -7.45% |
| 146 |
REZRenzo
|
$0.004055 | $0.004462 | $0.003728 | $274.33万 | $3,986.84万 | -7.55% |
| 207 |
DODODODO
|
$0.02363 | $0.02551 | $0.0217 | $173.60万 | $2,474.46万 | -4.29% |
| 259 |
KAIAKaia
|
$0.0327 | $0.0344 | $0.0307 | $111.93万 | $2.21亿 | -1.80% |
| 550 |
XVGVerge
|
$0.00224 | $0.002517 | $0.002108 | $28.74万 | $4,133.21万 | -8.50% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$208.8 | $229.52 | $203.45 | $132.24万 | $497.76万 | -4.69% |
相关站点
共 40 个
Worldcoin - BTC行情
Zama - 数字货币市值
Starknet - 比特币
Gram - 数字货币市值
币安币 - 比特币
莱特币 - 以太坊ETH价格
Official Trump - 数字货币市值
Hedera - 比特币
USD1 - 加密货币行情
USD1 - BTC行情
Initia - 以太坊ETH价格
Celo - 比特币
艾达币 - 加密货币行情
Arbitrum - 币种排行
比特币
Caldera - 比特币行情
Pyth Network - BTC行情
恒星币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
POL - 比特币行情
Avalanche - 比特币
Tether Gold - 以太坊ETH价格
THORChain - 数字货币市值
Ripple USD - 比特币行情
Celestia - 数字货币市值
Sky - 加密货币行情
USDC - 比特币行情
Pepe - BTC行情
Aster - 比特币
波场 - 加密货币行情
Hedera - 加密货币行情
Pendle - 币种排行
Pump.fun - 以太坊ETH价格
Artificial - 数字货币市值
比特现金 - 加密货币行情
Optimism - 比特币
波场 - 加密货币行情
Optimism - 加密货币行情
Pump.fun - 以太坊ETH价格
Pepe - 比特币行情