24H 最高$6.00
24H 最低$5.76
今日开盘$5.769
24H 成交量$163.85万
流通市值$1.07亿
24H 涨跌额($0.07)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
GASGas
|
$1.188 | $1.20 | $1.17 | $23.72万 | $7,655.55万 | 1.11% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0416 | $0.0425 | $0.0406 | $90.05万 | $4,080.81万 | 1.46% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 104 |
SKYSky
|
$0.06458 | $0.06688 | $0.06403 | $264.45万 | $15.39亿 | -1.01% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 35 |
QNTQuant
|
$194.56 | $203.43 | $192.52 | $1,290.28万 | $28.78亿 | -1.69% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 547 |
1MBABYDOGE1MBABYDOGE
|
$0.0003483 | $0.0003565 | $0.0003448 | $15.80万 | — | 0.26% |
| 70 |
DOTPolkadot
|
$1.009 | $1.02 | $0.987 | $552.10万 | $16.92亿 | 2.02% |
| 694 |
AMCBAMCB
|
$2.94 | $3.02 | $2.90 | $9,701.57 | — | -0.68% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 114 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000484 | $235.76万 | $28.64亿 | 2.06% |
| 439 |
OGOG Fan Token
|
$2.542 | $2.60 | $2.53 | $28.72万 | $1,259.04万 | -1.36% |
| 93 |
PLUMEPlume
|
$0.01602 | $0.01631 | $0.01557 | $329.28万 | $1.08亿 | 1.07% |
| 77 |
REZRenzo
|
$0.00482 | $0.005498 | $0.004716 | $498.17万 | $4,684.52万 | -5.16% |
| 190 |
DODODODO
|
$0.02431 | $0.02467 | $0.02287 | $103.03万 | $2,504.51万 | 3.98% |
| 224 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $81.45万 | $2.29亿 | -3.39% |
| 617 |
XVGVerge
|
$0.002469 | $0.002545 | $0.002443 | $10.77万 | $4,066.48万 | 0.24% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$225.02 | $228.75 | $217.45 | $260.84万 | $496.84万 | 1.40% |
相关站点
共 40 个
Tutorial - BTC行情
StraitsX XUSD - 以太坊ETH价格
Zama - 币种排行
Starknet - 比特币
Tokamak - 比特币行情
牛来 - 以太坊ETH价格
Celestia - 币种排行
牛来 - BTC行情
大零币 - BTC行情
Filecoin - 比特币行情
Worldcoin - 数字货币市值
Plume - BTC行情
Polkadot - 加密货币行情
MyShell - 比特币
Optimism - 数字货币市值
Midnight - BTC行情
NEAR Protocol - 以太坊ETH价格
Aster - 比特币
比特现金 - 以太坊ETH价格
NFP - 数字货币市值
Pepe - 数字货币市值
Artificial Inu - 比特币
Vana - 以太坊ETH价格
Plume - 比特币
Bittensor - 加密货币行情
达世币 - 币种排行
Nillion - 币种排行
Bubblemaps - BTC行情
Gitcoin - 比特币行情
达世币 - 比特币
USDC - 加密货币行情
Hyperliquid - 币种排行
Plume - 比特币
狗币 - 币种排行
大零币 - 比特币行情
Aster - 加密货币行情
Plume - 比特币行情
RWUSD - 加密货币行情
USD1 - BTC行情
Internet - 币种排行